Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Current intraday price of NCC Limited NCC is 206.850 at 15:44 Fri 04 April 2025
Stock opened at 214.500 and moved inside a range of 205.160 and 214.500
Hourly intraday price targets for NCC Limited NCC can be 201.34 on downside and 210.68 on upper side.
| Intraday target 1: | 199.5 |
| Intraday target 2: | 203.17 |
| Intraday target 3: | 208.83666666667 |
| Intraday target 4: | 212.51 |
| Intraday target 5: | 218.18 |
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 201.34 and 210.68
| Daily Target 1 | 199.5 |
| Daily Target 2 | 203.17 |
| Daily Target 3 | 208.83666666667 |
| Daily Target 4 | 212.51 |
| Daily Target 5 | 218.18 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 206.85 (-3.72%) | 214.50 | 205.16 - 214.50 | 0.3629 times |
| Thu 03 April 2025 | 214.84 (0.39%) | 210.10 | 208.90 - 215.90 | 0.4117 times |
| Wed 02 April 2025 | 214.00 (0.34%) | 213.27 | 209.90 - 214.48 | 0.3157 times |
| Tue 01 April 2025 | 213.27 (1.81%) | 209.50 | 208.40 - 214.70 | 0.5663 times |
| Fri 28 March 2025 | 209.48 (0.45%) | 209.45 | 207.75 - 212.50 | 0.5677 times |
| Thu 27 March 2025 | 208.54 (0.12%) | 209.00 | 207.60 - 213.48 | 0.8809 times |
| Wed 26 March 2025 | 208.30 (1.74%) | 216.60 | 207.21 - 218.22 | 4.4855 times |
| Tue 25 March 2025 | 204.73 (-2.13%) | 210.93 | 203.00 - 210.95 | 0.581 times |
| Mon 24 March 2025 | 209.18 (1.53%) | 210.80 | 208.01 - 214.00 | 1.1243 times |
| Fri 21 March 2025 | 206.03 (2.26%) | 201.98 | 200.00 - 207.40 | 0.704 times |
| Thu 20 March 2025 | 201.48 (2.41%) | 205.00 | 199.47 - 208.60 | 2.5881 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 200.64 and 211.38
| Weekly Target 1 | 198.56 |
| Weekly Target 2 | 202.71 |
| Weekly Target 3 | 209.30333333333 |
| Weekly Target 4 | 213.45 |
| Weekly Target 5 | 220.04 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 206.85 (-1.26%) | 209.50 | 205.16 - 215.90 | 0.4624 times |
| Fri 28 March 2025 | 209.48 (1.67%) | 210.80 | 203.00 - 218.22 | 2.1325 times |
| Fri 21 March 2025 | 206.03 (10.85%) | 186.00 | 183.61 - 208.60 | 1.2784 times |
| Thu 13 March 2025 | 185.86 (0.61%) | 184.74 | 178.99 - 189.91 | 0.4277 times |
| Fri 07 March 2025 | 184.74 (5.57%) | 177.01 | 170.05 - 190.50 | 0.6547 times |
| Fri 28 February 2025 | 175.00 (-6.37%) | 186.00 | 173.20 - 187.50 | 0.5431 times |
| Fri 21 February 2025 | 186.90 (-0.37%) | 187.60 | 183.00 - 197.75 | 0.7817 times |
| Fri 14 February 2025 | 187.60 (-9.5%) | 209.50 | 185.65 - 212.95 | 1.4084 times |
| Fri 07 February 2025 | 207.30 (-17.84%) | 231.60 | 203.20 - 247.70 | 1.742 times |
| Fri 31 January 2025 | 252.30 (6.93%) | 234.90 | 217.65 - 253.00 | 0.5691 times |
| Fri 24 January 2025 | 235.95 (-6.76%) | 253.05 | 235.00 - 253.95 | 0.3189 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 200.64 and 211.38
| Monthly Target 1 | 198.56 |
| Monthly Target 2 | 202.71 |
| Monthly Target 3 | 209.30333333333 |
| Monthly Target 4 | 213.45 |
| Monthly Target 5 | 220.04 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 206.85 (-1.26%) | 209.50 | 205.16 - 215.90 | 0.1841 times |
| Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 1.789 times |
| Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 1.7818 times |
| Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.7822 times |
| Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.586 times |
| Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.6113 times |
| Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.6213 times |
| Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.6015 times |
| Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 1.097 times |
| Wed 31 July 2024 | 357.95 (13.11%) | 316.50 | 295.50 - 364.50 | 1.9459 times |
| Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.865 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 211.69 |
| 12 day DMA | 207.79 |
| 20 day DMA | 199 |
| 35 day DMA | 193.49 |
| 50 day DMA | 204.48 |
| 100 day DMA | 244.59 |
| 150 day DMA | 265.25 |
| 200 day DMA | 280.67 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.37 | 212.13 | 210.77 |
| 12 day EMA | 206.46 | 206.39 | 204.86 |
| 20 day EMA | 203.32 | 202.95 | 201.7 |
| 35 day EMA | 206.01 | 205.96 | 205.44 |
| 50 day EMA | 208.69 | 208.76 | 208.51 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.69 | 212.03 | 210.72 |
| 12 day SMA | 207.79 | 206.49 | 203.95 |
| 20 day SMA | 199 | 197.99 | 196.16 |
| 35 day SMA | 193.49 | 193.19 | 192.99 |
| 50 day SMA | 204.48 | 205.19 | 205.89 |
| 100 day SMA | 244.59 | 245.68 | 246.61 |
| 150 day SMA | 265.25 | 266.02 | 266.77 |
| 200 day SMA | 280.67 | 281.28 | 281.84 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 206.75 | 214.15 | 204.81 to 214.90 | 1 times |
| 03 Thu | 215.60 | 211.28 | 210.53 to 216.48 | 1.01 times |
| 02 Wed | 214.66 | 213.63 | 210.10 to 215.10 | 1.02 times |
| 01 Tue | 213.63 | 209.00 | 209.00 to 215.41 | 0.99 times |
| 28 Fri | 209.32 | 211.73 | 208.25 to 212.81 | 0.98 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 206.24 | 213.63 | 205.03 to 214.20 | 1.01 times |
| 03 Thu | 215.08 | 212.77 | 212.18 to 215.49 | 0.96 times |
| 02 Wed | 213.71 | 212.83 | 209.84 to 214.26 | 0.93 times |
| 01 Tue | 213.19 | 210.22 | 209.00 to 214.40 | 0.96 times |
| 28 Fri | 209.06 | 211.19 | 208.22 to 212.55 | 1.15 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 206.23 | 211.11 | 205.01 to 211.11 | 2.38 times |
| 03 Thu | 215.29 | 214.33 | 212.39 to 215.66 | 1.21 times |
| 02 Wed | 213.65 | 212.90 | 212.07 to 214.28 | 0.81 times |
| 01 Tue | 213.29 | 211.03 | 210.10 to 213.68 | 0.6 times |
| 28 Fri | 212.36 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Ncc NCC 24 Thu April 2025 expiry
Ncc NCC Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.20 | 45.85 | 0.35 |
| 03 Thu April 2025 | 0.40 | 45.85 | 0.3 |
| 02 Wed April 2025 | 0.50 | 45.85 | 0.29 |
| 01 Tue April 2025 | 0.50 | 45.85 | 0.29 |
Ncc NCC Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.40 | 41.35 | 0.1 |
| 03 Thu April 2025 | 0.75 | 41.25 | 0.1 |
| 02 Wed April 2025 | 1.15 | 41.25 | 0.12 |
| 01 Tue April 2025 | 1.20 | 41.25 | 0.13 |
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.70 | 28.40 | 0.05 |
| 03 Thu April 2025 | 1.40 | 28.40 | 0.06 |
| 02 Wed April 2025 | 2.05 | 28.40 | 0.05 |
| 01 Tue April 2025 | 2.15 | 31.85 | 0.04 |
Ncc NCC Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.40 | 18.85 | 0.01 |
| 03 Thu April 2025 | 2.95 | 18.85 | 0.01 |
| 02 Wed April 2025 | 3.90 | 20.40 | 0.01 |
| 01 Tue April 2025 | 4.00 | 19.80 | 0 |
Ncc NCC Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.60 | 22.30 | 0.28 |
| 03 Thu April 2025 | 3.60 | 16.15 | 0.2 |
| 02 Wed April 2025 | 4.45 | 18.50 | 0.17 |
Ncc NCC Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.05 | 14.55 | 0.04 |
| 03 Thu April 2025 | 4.30 | 14.55 | 0.04 |
| 02 Wed April 2025 | 5.25 | 17.35 | 0.02 |
Ncc NCC Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.30 | 13.40 | 0.08 |
| 03 Thu April 2025 | 4.85 | 13.40 | 0.11 |
| 02 Wed April 2025 | 5.85 | 14.05 | 0.1 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.95 | 16.15 | 0.35 |
| 03 Thu April 2025 | 6.10 | 10.35 | 0.43 |
| 02 Wed April 2025 | 7.00 | 12.15 | 0.49 |
| 01 Tue April 2025 | 7.10 | 13.45 | 0.48 |
Ncc NCC Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.60 | 10.50 | 0.04 |
| 03 Thu April 2025 | 7.25 | 10.50 | 0.04 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.35 | 12.55 | 0.33 |
| 03 Thu April 2025 | 8.40 | 7.65 | 0.46 |
| 02 Wed April 2025 | 9.15 | 9.35 | 0.42 |
| 01 Tue April 2025 | 9.20 | 10.50 | 0.4 |
Ncc NCC Option strike: 212.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.20 | 11.65 | 1 |
| 03 Thu April 2025 | 9.70 | 6.50 | 2 |
| 02 Wed April 2025 | 10.40 | 8.00 | 1.4 |
| 01 Tue April 2025 | 10.45 | 9.20 | 0.88 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.15 | 9.30 | 0.72 |
| 03 Thu April 2025 | 11.25 | 5.50 | 1.37 |
| 02 Wed April 2025 | 11.75 | 7.00 | 1.2 |
| 01 Tue April 2025 | 11.80 | 8.10 | 0.94 |
Ncc NCC Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.30 | 8.00 | 1.75 |
| 03 Thu April 2025 | 13.15 | 4.60 | 4.36 |
| 02 Wed April 2025 | 13.15 | 6.10 | 4.36 |
| 01 Tue April 2025 | 13.15 | 7.00 | 2 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.45 | 6.70 | 1.04 |
| 03 Thu April 2025 | 14.50 | 3.80 | 0.86 |
| 02 Wed April 2025 | 14.80 | 5.10 | 0.71 |
| 01 Tue April 2025 | 14.80 | 6.15 | 0.49 |
Ncc NCC Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.95 | 5.50 | 1.63 |
| 03 Thu April 2025 | 15.95 | 3.15 | 3.13 |
| 02 Wed April 2025 | 16.10 | 4.50 | 1.78 |
| 01 Tue April 2025 | 15.20 | 4.90 | 0.38 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.15 | 4.60 | 5 |
| 03 Thu April 2025 | 18.10 | 2.55 | 6.37 |
| 02 Wed April 2025 | 18.45 | 3.65 | 5.09 |
| 01 Tue April 2025 | 18.15 | 4.65 | 4.79 |
Ncc NCC Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.85 | 3.60 | 7.86 |
| 03 Thu April 2025 | 18.25 | 2.10 | 17 |
| 02 Wed April 2025 | 18.25 | 3.10 | 16 |
| 01 Tue April 2025 | 18.25 | 3.70 | 14 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.30 | 2.90 | 4.44 |
| 03 Thu April 2025 | 21.00 | 1.70 | 3.1 |
| 02 Wed April 2025 | 21.60 | 2.80 | 2.37 |
| 01 Tue April 2025 | 21.90 | 3.25 | 3.33 |
Ncc NCC Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.30 | 2.35 | 5.91 |
| 03 Thu April 2025 | 20.30 | 1.60 | 2.67 |
| 02 Wed April 2025 | 20.30 | 2.60 | 2.67 |
| 01 Tue April 2025 | 20.30 | 3.15 | 1.33 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 18.40 | 1.80 | 6.57 |
| 03 Thu April 2025 | 26.40 | 1.15 | 4.02 |
| 02 Wed April 2025 | 26.40 | 1.90 | 4.36 |
| 01 Tue April 2025 | 26.40 | 2.55 | 4.75 |
Ncc NCC Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 24.55 | 1.10 | 8.92 |
| 03 Thu April 2025 | 28.55 | 0.75 | 6.2 |
| 02 Wed April 2025 | 28.55 | 1.20 | 8.3 |
| 01 Tue April 2025 | 28.55 | 1.75 | 8 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 36.00 | 0.70 | 7.36 |
| 03 Thu April 2025 | 36.00 | 0.50 | 6.57 |
| 02 Wed April 2025 | 35.10 | 0.95 | 7.33 |
| 01 Tue April 2025 | 35.10 | 1.45 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.