Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 161.25 and 169.55
| Daily Target 1 | 154.81 |
| Daily Target 2 | 159.39 |
| Daily Target 3 | 163.10666666667 |
| Daily Target 4 | 167.69 |
| Daily Target 5 | 171.41 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.98 (2.56%) | 159.89 | 158.52 - 166.82 | 1.6869 times | Tue 21 April 2026 | 159.89 (-0.4%) | 160.53 | 159.50 - 161.89 | 0.748 times | Mon 20 April 2026 | 160.53 (-0.45%) | 161.88 | 158.22 - 163.00 | 1.1097 times | Fri 17 April 2026 | 161.26 (0.56%) | 161.96 | 159.51 - 163.56 | 1.3428 times | Thu 16 April 2026 | 160.36 (3.16%) | 158.00 | 156.06 - 161.50 | 1.1436 times | Wed 15 April 2026 | 155.45 (2.35%) | 152.15 | 152.15 - 155.89 | 0.7897 times | Mon 13 April 2026 | 151.88 (-0.77%) | 150.95 | 147.53 - 152.95 | 0.6139 times | Fri 10 April 2026 | 153.06 (3.45%) | 149.09 | 148.51 - 154.51 | 0.9754 times | Thu 09 April 2026 | 147.95 (0.59%) | 146.20 | 144.00 - 149.10 | 0.7468 times | Wed 08 April 2026 | 147.08 (4.85%) | 145.47 | 144.22 - 147.50 | 0.8432 times | Tue 07 April 2026 | 140.28 (-1.1%) | 141.00 | 138.50 - 142.59 | 0.8152 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 161.1 and 169.7
| Weekly Target 1 | 154.41 |
| Weekly Target 2 | 159.19 |
| Weekly Target 3 | 163.00666666667 |
| Weekly Target 4 | 167.79 |
| Weekly Target 5 | 171.61 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.98 (1.69%) | 161.88 | 158.22 - 166.82 | 0.7802 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 0.8562 times | Fri 10 April 2026 | 153.06 (8.01%) | 141.99 | 138.50 - 154.51 | 0.9226 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.6141 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.8663 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.0673 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.2441 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.7094 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.6545 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.2855 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.8181 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 149.23 and 181.58
| Monthly Target 1 | 122.74 |
| Monthly Target 2 | 143.36 |
| Monthly Target 3 | 155.09 |
| Monthly Target 4 | 175.71 |
| Monthly Target 5 | 187.44 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.98 (25.23%) | 135.00 | 134.47 - 166.82 | 0.671 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0021 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2076 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9038 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3365 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4272 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5686 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9222 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9347 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0264 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8749 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 153.63 |
| 20 day DMA | 147.05 |
| 35 day DMA | 146.47 |
| 50 day DMA | 148.31 |
| 100 day DMA | 152.65 |
| 150 day DMA | 169.61 |
| 200 day DMA | 182.02 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.34 | 158.52 | 157.83 |
| 12 day EMA | 155 | 153.37 | 152.19 |
| 20 day EMA | 151.66 | 150.36 | 149.36 |
| 35 day EMA | 149.9 | 149.07 | 148.43 |
| 50 day EMA | 149.7 | 149.12 | 148.68 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 159.5 | 157.9 |
| 12 day SMA | 153.63 | 151.77 | 150 |
| 20 day SMA | 147.05 | 145.98 | 145.32 |
| 35 day SMA | 146.47 | 146.12 | 145.81 |
| 50 day SMA | 148.31 | 148.13 | 147.99 |
| 100 day SMA | 152.65 | 152.74 | 152.89 |
| 150 day SMA | 169.61 | 169.9 | 170.2 |
| 200 day SMA | 182.02 | 182.35 | 182.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.