Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 186.9 and 196.25

Daily Target 1179.37
Daily Target 2185.08
Daily Target 3188.71666666667
Daily Target 4194.43
Daily Target 5198.07

Daily price and volume Ncc

Date Closing Open Range Volume
Mon 17 February 2025 190.80 (1.71%) 187.60 183.00 - 192.35 0.6597 times
Fri 14 February 2025 187.60 (-5.16%) 197.80 185.65 - 198.90 0.7547 times
Thu 13 February 2025 197.80 (-0.83%) 201.70 197.00 - 204.40 0.5392 times
Wed 12 February 2025 199.45 (1.53%) 196.05 191.75 - 206.25 1.2377 times
Tue 11 February 2025 196.45 (-5.46%) 207.90 193.15 - 208.00 0.8874 times
Mon 10 February 2025 207.80 (0.24%) 209.50 204.15 - 212.95 1.2264 times
Fri 07 February 2025 207.30 (-12.73%) 221.90 203.20 - 221.90 2.5193 times
Thu 06 February 2025 237.55 (-0.98%) 240.50 233.50 - 242.00 0.3326 times
Wed 05 February 2025 239.90 (2.81%) 232.05 232.00 - 247.70 1.0767 times
Tue 04 February 2025 233.35 (7.49%) 220.70 220.55 - 235.35 0.7663 times
Mon 03 February 2025 217.10 (-13.95%) 231.60 211.20 - 231.60 1.0511 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 186.9 and 196.25

Weekly Target 1179.37
Weekly Target 2185.08
Weekly Target 3188.71666666667
Weekly Target 4194.43
Weekly Target 5198.07

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Mon 17 February 2025 190.80 (1.71%) 187.60 183.00 - 192.35 0.3322 times
Fri 14 February 2025 187.60 (-9.5%) 209.50 185.65 - 212.95 2.3392 times
Fri 07 February 2025 207.30 (-17.84%) 231.60 203.20 - 247.70 2.8933 times
Fri 31 January 2025 252.30 (6.93%) 234.90 217.65 - 253.00 0.9453 times
Fri 24 January 2025 235.95 (-6.76%) 253.05 235.00 - 253.95 0.5296 times
Fri 17 January 2025 253.05 (0.8%) 245.45 235.05 - 254.50 0.6967 times
Fri 10 January 2025 251.05 (-9.35%) 278.35 250.05 - 278.35 0.8199 times
Fri 03 January 2025 276.95 (-0.79%) 279.10 267.60 - 280.95 0.5089 times
Fri 27 December 2024 279.15 (-2.92%) 289.95 278.65 - 291.95 0.2719 times
Fri 20 December 2024 287.55 (-5%) 302.70 286.50 - 315.40 0.6631 times
Fri 13 December 2024 302.70 (-3.63%) 315.70 294.10 - 317.25 0.4348 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 154.55 and 219.25

Monthly Target 1142.47
Monthly Target 2166.63
Monthly Target 3207.16666666667
Monthly Target 4231.33
Monthly Target 5271.87

Monthly price and volumes Ncc

Date Closing Open Range Volume
Mon 17 February 2025 190.80 (-24.38%) 231.60 183.00 - 247.70 1.2127 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.7111 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.5327 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.5557 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.5648 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.5468 times
Fri 30 August 2024 319.05 (-10.87%) 359.60 308.50 - 362.60 0.9973 times
Wed 31 July 2024 357.95 (13.11%) 316.50 295.50 - 364.50 1.769 times
Fri 28 June 2024 316.45 (10.28%) 310.00 250.30 - 337.60 1.6955 times
Fri 31 May 2024 286.95 (18.48%) 243.30 230.55 - 297.70 1.4143 times
Tue 30 April 2024 242.20 (4.24%) 238.00 236.40 - 278.05 1.3138 times

 monthly chart Ncc

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 194.42
12 day DMA 213.95
20 day DMA 223.49
35 day DMA 238.92
50 day DMA 256.2
100 day DMA 277.8
150 day DMA 292.74
200 day DMA 294.46

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA196.25198.97204.65
12 day EMA209.31212.67217.23
20 day EMA220.46223.58227.37
35 day EMA238.49241.3244.46
50 day EMA254.64257.24260.08

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA194.42197.82201.76
12 day SMA213.95218.21222.32
20 day SMA223.49226.45229.72
35 day SMA238.92241.19243.81
50 day SMA256.2258.66261.15
100 day SMA277.8279280.28
150 day SMA292.74293.64294.61
200 day SMA294.46294.74295.01

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 191.40 187.50 183.20 to 192.60 1.02 times
14 Fri 188.30 198.55 186.05 to 198.85 1 times
13 Thu 198.10 201.35 197.60 to 204.40 1 times
12 Wed 199.50 197.95 191.60 to 204.50 0.97 times
11 Tue 196.45 206.00 193.10 to 206.45 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 188.75 181.00 180.65 to 189.75 1.18 times
14 Fri 185.50 195.05 183.10 to 195.30 1.15 times
13 Thu 194.70 197.50 194.60 to 201.15 1.09 times
12 Wed 196.55 193.40 189.00 to 201.40 0.9 times
11 Tue 194.10 203.40 191.00 to 203.40 0.68 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 186.90 185.00 182.55 to 187.45 1.04 times
14 Fri 182.90 192.30 182.05 to 192.30 1.05 times
13 Thu 195.50 197.20 195.50 to 199.45 1.07 times
12 Wed 195.40 193.65 188.20 to 199.70 0.94 times
11 Tue 192.70 198.00 190.10 to 198.40 0.9 times

Option chain for Ncc NCC 27 Thu February 2025 expiry

Ncc NCC Option strike: 320.00

Date CE PE PCR
17 Mon February 2025 0.05109.10 0.26
14 Fri February 2025 0.05109.10 0.26
13 Thu February 2025 0.10109.10 0.29
12 Wed February 2025 0.10109.10 0.29
11 Tue February 2025 0.10109.10 0.71

Ncc NCC Option strike: 310.00

Date CE PE PCR
17 Mon February 2025 0.10109.00 0.38
14 Fri February 2025 0.10109.00 0.38
13 Thu February 2025 0.10109.00 0.38
12 Wed February 2025 0.1082.00 0.26
11 Tue February 2025 0.1082.00 0.26

Ncc NCC Option strike: 305.00

Date CE PE PCR
17 Mon February 2025 1.0076.00 0.91
14 Fri February 2025 1.0076.00 0.91
13 Thu February 2025 1.0076.00 0.91
12 Wed February 2025 1.0076.00 0.91
11 Tue February 2025 1.0076.00 0.91

Ncc NCC Option strike: 300.00

Date CE PE PCR
17 Mon February 2025 0.05113.15 0.15
14 Fri February 2025 0.1099.85 0.21
13 Thu February 2025 0.2099.85 0.19
12 Wed February 2025 0.1599.85 0.19
11 Tue February 2025 0.1599.85 0.19

Ncc NCC Option strike: 290.00

Date CE PE PCR
17 Mon February 2025 0.1552.00 0.04
14 Fri February 2025 0.1552.00 0.04
13 Thu February 2025 0.1552.00 0.03
12 Wed February 2025 0.1552.00 0.03
11 Tue February 2025 0.1052.00 0.03

Ncc NCC Option strike: 280.00

Date CE PE PCR
17 Mon February 2025 0.1043.00 0.01
14 Fri February 2025 0.2043.00 0.01
13 Thu February 2025 0.2043.00 0.01
12 Wed February 2025 0.2043.00 0.01
11 Tue February 2025 0.1543.00 0.01

Ncc NCC Option strike: 275.00

Date CE PE PCR
17 Mon February 2025 0.0535.75 0.91
14 Fri February 2025 0.1035.75 0.9
13 Thu February 2025 0.1035.75 0.78
12 Wed February 2025 0.1035.75 0.78
11 Tue February 2025 0.1535.75 0.68

Ncc NCC Option strike: 270.00

Date CE PE PCR
17 Mon February 2025 0.0583.50 0.08
14 Fri February 2025 0.1038.65 0.09
13 Thu February 2025 0.1538.65 0.09
12 Wed February 2025 0.2038.65 0.09
11 Tue February 2025 0.2038.65 0.08

Ncc NCC Option strike: 265.00

Date CE PE PCR
17 Mon February 2025 0.1574.60 0.32
14 Fri February 2025 0.1529.35 0.3
13 Thu February 2025 0.2529.35 0.28
12 Wed February 2025 0.1529.35 0.28
11 Tue February 2025 0.2029.35 0.27

Ncc NCC Option strike: 260.00

Date CE PE PCR
17 Mon February 2025 0.1521.35 0.05
14 Fri February 2025 0.1521.35 0.05
13 Thu February 2025 0.2021.35 0.04
12 Wed February 2025 0.2521.35 0.04
11 Tue February 2025 0.3021.35 0.04

Ncc NCC Option strike: 255.00

Date CE PE PCR
17 Mon February 2025 0.1564.60 0.21
14 Fri February 2025 0.2068.30 0.21
13 Thu February 2025 0.2526.20 0.21
12 Wed February 2025 0.3526.20 0.21
11 Tue February 2025 0.3526.20 0.2

Ncc NCC Option strike: 250.00

Date CE PE PCR
17 Mon February 2025 0.1547.80 0.3
14 Fri February 2025 0.2547.80 0.3
13 Thu February 2025 0.3047.80 0.29
12 Wed February 2025 0.3547.80 0.28
11 Tue February 2025 0.4053.30 0.28

Ncc NCC Option strike: 245.00

Date CE PE PCR
17 Mon February 2025 0.2045.45 0.46
14 Fri February 2025 0.2545.45 0.43
13 Thu February 2025 0.4045.45 0.43
12 Wed February 2025 0.4045.45 0.4
11 Tue February 2025 0.4545.45 0.36

Ncc NCC Option strike: 240.00

Date CE PE PCR
17 Mon February 2025 0.2549.50 0.36
14 Fri February 2025 0.3037.00 0.36
13 Thu February 2025 0.4537.00 0.35
12 Wed February 2025 0.5038.50 0.37
11 Tue February 2025 0.5044.40 0.36

Ncc NCC Option strike: 235.00

Date CE PE PCR
17 Mon February 2025 0.3543.60 0.37
14 Fri February 2025 0.3035.00 0.37
13 Thu February 2025 0.5035.00 0.36
12 Wed February 2025 0.6535.00 0.36
11 Tue February 2025 0.7031.00 0.36

Ncc NCC Option strike: 230.00

Date CE PE PCR
17 Mon February 2025 0.3540.00 0.33
14 Fri February 2025 0.4043.05 0.31
13 Thu February 2025 0.6530.45 0.31
12 Wed February 2025 0.8531.00 0.31
11 Tue February 2025 0.8532.80 0.31

Ncc NCC Option strike: 225.00

Date CE PE PCR
17 Mon February 2025 0.4033.00 0.12
14 Fri February 2025 0.4533.00 0.12
13 Thu February 2025 0.9030.65 0.14
12 Wed February 2025 1.1030.65 0.14
11 Tue February 2025 1.1530.65 0.15

Ncc NCC Option strike: 220.00

Date CE PE PCR
17 Mon February 2025 0.6029.65 0.14
14 Fri February 2025 0.5528.90 0.14
13 Thu February 2025 1.2522.90 0.15
12 Wed February 2025 1.5522.10 0.15
11 Tue February 2025 1.6024.95 0.15

Ncc NCC Option strike: 215.00

Date CE PE PCR
17 Mon February 2025 0.8027.50 0.1
14 Fri February 2025 0.8027.50 0.13
13 Thu February 2025 1.8018.50 0.16
12 Wed February 2025 2.3518.50 0.16
11 Tue February 2025 2.2021.50 0.16

Ncc NCC Option strike: 210.00

Date CE PE PCR
17 Mon February 2025 1.2020.10 0.16
14 Fri February 2025 1.1022.10 0.17
13 Thu February 2025 2.7014.50 0.19
12 Wed February 2025 3.3513.85 0.21
11 Tue February 2025 3.0516.25 0.23

Ncc NCC Option strike: 205.00

Date CE PE PCR
17 Mon February 2025 1.9015.30 0.23
14 Fri February 2025 1.6518.05 0.24
13 Thu February 2025 3.9510.70 0.32
12 Wed February 2025 4.8510.25 0.39
11 Tue February 2025 4.3012.35 0.55

Ncc NCC Option strike: 200.00

Date CE PE PCR
17 Mon February 2025 2.9011.50 0.45
14 Fri February 2025 2.4014.00 0.5
13 Thu February 2025 5.757.55 1
12 Wed February 2025 6.957.30 1.23
11 Tue February 2025 6.109.50 0.97

Ncc NCC Option strike: 195.00

Date CE PE PCR
17 Mon February 2025 4.407.85 0.68
14 Fri February 2025 3.6510.45 0.73
13 Thu February 2025 8.455.05 2.58
12 Wed February 2025 9.655.05 2.96
11 Tue February 2025 8.406.75 1.97

Ncc NCC Option strike: 190.00

Date CE PE PCR
17 Mon February 2025 6.805.25 0.86
14 Fri February 2025 5.457.15 1.4
13 Thu February 2025 11.453.30 4.04
12 Wed February 2025 13.003.40 4.17
11 Tue February 2025 11.504.75 3.1

Ncc NCC Option strike: 185.00

Date CE PE PCR
17 Mon February 2025 9.703.40 1.96
14 Fri February 2025 7.854.75 2.17
13 Thu February 2025 18.102.05 76
12 Wed February 2025 20.652.25 57
11 Tue February 2025 14.503.20 51.25

Ncc NCC Option strike: 180.00

Date CE PE PCR
17 Mon February 2025 13.702.15 7.86
14 Fri February 2025 11.202.90 9.24
13 Thu February 2025 16.001.35 39
12 Wed February 2025 16.001.55 42.71
11 Tue February 2025 16.252.10 62.6

Ncc NCC Option strike: 170.00

Date CE PE PCR
17 Mon February 2025 40.501.05 380
14 Fri February 2025 40.501.25 208
13 Thu February 2025 40.500.60 161
12 Wed February 2025 40.500.70 172
11 Tue February 2025 40.500.80 186
Back to top | Use Dark Theme