Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 97.7 and 101.95
| Daily Target 1 | 96.45 |
| Daily Target 2 | 98.95 |
| Daily Target 3 | 100.7 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 104.95 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 101.45 (-0.44%) | 102.25 | 98.20 - 102.45 | 0.7496 times | Fri 24 March 2023 | 101.90 (-3.82%) | 105.90 | 101.15 - 106.70 | 0.6788 times | Thu 23 March 2023 | 105.95 (1%) | 104.35 | 103.80 - 106.95 | 0.8839 times | Wed 22 March 2023 | 104.90 (0.1%) | 105.40 | 104.45 - 105.55 | 0.5119 times | Tue 21 March 2023 | 104.80 (2.24%) | 103.45 | 103.15 - 105.40 | 0.6661 times | Mon 20 March 2023 | 102.50 (-0.97%) | 103.10 | 99.50 - 105.10 | 1.1448 times | Fri 17 March 2023 | 103.50 (1.72%) | 102.90 | 102.50 - 106.35 | 2.3585 times | Thu 16 March 2023 | 101.75 (1.45%) | 100.20 | 97.60 - 102.70 | 1.2148 times | Wed 15 March 2023 | 100.30 (1.47%) | 99.90 | 99.20 - 101.30 | 0.8356 times | Tue 14 March 2023 | 98.85 (1.38%) | 98.30 | 97.20 - 100.10 | 0.9559 times | Mon 13 March 2023 | 97.50 (-1.86%) | 100.00 | 96.80 - 102.50 | 2.0463 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 97.7 and 101.95
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 100.7 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 101.45 (-0.44%) | 102.25 | 98.20 - 102.45 | 0.2093 times | Fri 24 March 2023 | 101.90 (-1.55%) | 103.10 | 99.50 - 106.95 | 1.0846 times | Fri 17 March 2023 | 103.50 (4.18%) | 100.00 | 96.80 - 106.35 | 2.0688 times | Fri 10 March 2023 | 99.35 (10.08%) | 90.80 | 90.40 - 102.00 | 2.0368 times | Fri 03 March 2023 | 90.25 (1.06%) | 89.30 | 87.85 - 92.75 | 0.495 times | Fri 24 February 2023 | 89.30 (-2.72%) | 92.15 | 87.40 - 92.20 | 0.4688 times | Fri 17 February 2023 | 91.80 (-2.13%) | 93.80 | 90.90 - 94.40 | 0.5028 times | Fri 10 February 2023 | 93.80 (1.46%) | 92.95 | 91.00 - 98.00 | 1.3112 times | Fri 03 February 2023 | 92.45 (8.7%) | 85.25 | 84.40 - 94.40 | 1.2103 times | Fri 27 January 2023 | 85.05 (-9.09%) | 93.80 | 83.60 - 95.30 | 0.6125 times | Fri 20 January 2023 | 93.55 (-0.21%) | 94.25 | 91.40 - 96.70 | 0.8022 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 95.33 and 113.08
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 101.45 (13.99%) | 89.45 | 89.20 - 106.95 | 1.6087 times | Tue 28 February 2023 | 89.00 (-1.33%) | 91.25 | 87.40 - 98.00 | 0.9662 times | Tue 31 January 2023 | 90.20 (7.51%) | 84.05 | 83.60 - 96.70 | 1.7458 times | Fri 30 December 2022 | 83.90 (1.39%) | 83.60 | 76.35 - 96.90 | 1.7728 times | Wed 30 November 2022 | 82.75 (10.85%) | 75.00 | 71.10 - 84.60 | 1.0974 times | Mon 31 October 2022 | 74.65 (4.04%) | 71.90 | 68.70 - 75.35 | 0.4565 times | Fri 30 September 2022 | 71.75 (2.43%) | 69.40 | 66.30 - 75.70 | 0.7072 times | Tue 30 August 2022 | 70.05 (19.54%) | 59.00 | 58.90 - 70.75 | 0.7371 times | Fri 29 July 2022 | 58.60 (8.32%) | 54.05 | 53.10 - 60.30 | 0.5012 times | Thu 30 June 2022 | 54.10 (-16.19%) | 65.00 | 52.20 - 65.90 | 0.4073 times | Tue 31 May 2022 | 64.55 (-5.84%) | 67.80 | 58.75 - 68.00 | 0.5467 times |
Indicator Analysis of Ncc
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.57 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 101.9 |
| 20 day DMA | 98.2 |
| 35 day DMA | 95.4 |
| 50 day DMA | 94.21 |
| 100 day DMA | 88.45 |
| 150 day DMA | 82.86 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 103.43 | 104.2 |
| 12 day EMA | 101.37 | 101.35 | 101.25 |
| 20 day EMA | 99.43 | 99.22 | 98.94 |
| 35 day EMA | 97.22 | 96.97 | 96.68 |
| 50 day EMA | 95.09 | 94.83 | 94.54 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 104.01 | 104.33 |
| 12 day SMA | 101.9 | 101.73 | 101.38 |
| 20 day SMA | 98.2 | 97.59 | 96.96 |
| 35 day SMA | 95.4 | 95.14 | 94.87 |
| 50 day SMA | 94.21 | 94.05 | 93.9 |
| 100 day SMA | 88.45 | 88.17 | 87.89 |
| 150 day SMA | 82.86 | 82.62 | 82.38 |
| 200 day SMA | 76.84 | 76.65 | 76.45 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.