Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 160.57 and 163.13
| Daily Target 1 | 158.49 |
| Daily Target 2 | 160.09 |
| Daily Target 3 | 161.04666666667 |
| Daily Target 4 | 162.65 |
| Daily Target 5 | 163.61 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.70 (0.65%) | 160.66 | 159.44 - 162.00 | 0.8253 times | Sat 13 December 2025 | 160.66 (0%) | 161.00 | 158.60 - 161.74 | 1.3092 times | Fri 12 December 2025 | 160.66 (-0.17%) | 161.00 | 158.60 - 161.74 | 1.3092 times | Thu 11 December 2025 | 160.94 (0.06%) | 160.27 | 158.85 - 162.25 | 0.8639 times | Wed 10 December 2025 | 160.84 (-1.13%) | 162.72 | 159.35 - 164.90 | 0.841 times | Tue 09 December 2025 | 162.68 (-0.13%) | 161.99 | 159.60 - 164.00 | 1.0991 times | Mon 08 December 2025 | 162.89 (-3.13%) | 168.00 | 161.43 - 168.61 | 1.2286 times | Fri 05 December 2025 | 168.16 (-0.78%) | 170.10 | 167.00 - 170.47 | 0.7006 times | Thu 04 December 2025 | 169.48 (0.31%) | 168.95 | 167.76 - 170.72 | 0.6046 times | Wed 03 December 2025 | 168.95 (-1.92%) | 172.26 | 168.10 - 172.35 | 1.2186 times | Tue 02 December 2025 | 172.26 (0.73%) | 171.02 | 170.11 - 172.90 | 1.0647 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 160.57 and 163.13
| Weekly Target 1 | 158.49 |
| Weekly Target 2 | 160.09 |
| Weekly Target 3 | 161.04666666667 |
| Weekly Target 4 | 162.65 |
| Weekly Target 5 | 163.61 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.70 (0.65%) | 160.66 | 159.44 - 162.00 | 0.1389 times | Sat 13 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 1.1193 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.9583 times | Fri 28 November 2025 | 171.41 (-2.4%) | 176.00 | 171.00 - 179.35 | 1.6395 times | Fri 21 November 2025 | 175.62 (-4.62%) | 184.13 | 175.35 - 185.74 | 0.8536 times | Fri 14 November 2025 | 184.13 (-5.72%) | 195.60 | 182.01 - 195.94 | 2.1048 times | Fri 07 November 2025 | 195.31 (-8.03%) | 213.85 | 191.85 - 217.25 | 1.383 times | Fri 31 October 2025 | 212.37 (1.34%) | 215.80 | 209.36 - 215.80 | 0.8464 times | Fri 24 October 2025 | 209.56 (1.56%) | 206.70 | 206.70 - 211.87 | 0.3438 times | Fri 17 October 2025 | 206.35 (-2.1%) | 209.00 | 203.00 - 213.20 | 0.6124 times | Fri 10 October 2025 | 210.78 (0.19%) | 209.00 | 205.61 - 212.29 | 0.4204 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 151.76 and 168.54
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 165.22666666667 |
| Monthly Target 4 | 171.85 |
| Monthly Target 5 | 182.01 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.70 (-5.66%) | 173.10 | 158.60 - 175.38 | 0.4411 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.1902 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.4742 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.7691 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.7795 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.8559 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.7296 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.348 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.1412 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 2.2712 times | Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 2.2621 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 160.96 |
| 12 day DMA | 165.02 |
| 20 day DMA | 169.15 |
| 35 day DMA | 181.19 |
| 50 day DMA | 189.62 |
| 100 day DMA | 201.92 |
| 150 day DMA | 211.16 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 161.77 | 162.32 |
| 12 day EMA | 165.17 | 165.8 | 166.74 |
| 20 day EMA | 169.95 | 170.82 | 171.89 |
| 35 day EMA | 178.86 | 179.87 | 181 |
| 50 day EMA | 188.22 | 189.3 | 190.47 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.96 | 161.16 | 161.6 |
| 12 day SMA | 165.02 | 165.83 | 166.99 |
| 20 day SMA | 169.15 | 170.16 | 171.34 |
| 35 day SMA | 181.19 | 182.67 | 184.07 |
| 50 day SMA | 189.62 | 190.59 | 191.58 |
| 100 day SMA | 201.92 | 202.58 | 203.25 |
| 150 day SMA | 211.16 | 211.55 | 211.94 |
| 200 day SMA | 209.22 | 209.35 | 209.51 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 162.52 | 161.01 | 160.29 to 162.87 | 0.99 times |
| 12 Fri | 161.54 | 162.00 | 159.20 to 162.30 | 0.99 times |
| 11 Thu | 161.83 | 160.03 | 159.44 to 163.20 | 0.99 times |
| 10 Wed | 161.07 | 163.43 | 159.63 to 165.32 | 1.01 times |
| 09 Tue | 163.60 | 162.00 | 160.32 to 164.71 | 1.02 times |
Option chain for Ncc NCC 30 Tue December 2025 expiry
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.09 | 64.10 | 3.75 |
| 12 Fri December 2025 | 0.09 | 64.10 | 3.75 |
| 11 Thu December 2025 | 0.09 | 64.10 | 3.75 |
| 10 Wed December 2025 | 0.09 | 64.10 | 3.75 |
| 09 Tue December 2025 | 0.09 | 64.10 | 3.75 |
Ncc NCC Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 54.00 | 0.06 |
Ncc NCC Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.11 | 62.42 | 0.16 |
| 12 Fri December 2025 | 0.11 | 63.09 | 0.16 |
| 11 Thu December 2025 | 0.11 | 63.09 | 0.16 |
| 10 Wed December 2025 | 0.11 | 63.09 | 0.16 |
| 09 Tue December 2025 | 0.11 | 63.20 | 0.16 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.04 | 59.05 | 0.07 |
| 12 Fri December 2025 | 0.04 | 60.20 | 0.07 |
| 11 Thu December 2025 | 0.05 | 58.60 | 0.07 |
| 10 Wed December 2025 | 0.04 | 49.93 | 0.07 |
| 09 Tue December 2025 | 0.08 | 49.93 | 0.07 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.75 | 37.38 | 3 |
| 12 Fri December 2025 | 11.75 | 37.38 | 3 |
| 11 Thu December 2025 | 11.75 | 37.38 | 3 |
| 10 Wed December 2025 | 11.75 | 37.38 | 3 |
| 09 Tue December 2025 | 11.75 | 37.38 | 3 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.06 | 47.00 | 0.38 |
| 12 Fri December 2025 | 0.06 | 48.30 | 0.36 |
| 11 Thu December 2025 | 0.08 | 48.30 | 0.35 |
| 10 Wed December 2025 | 0.10 | 48.77 | 0.32 |
| 09 Tue December 2025 | 0.10 | 46.45 | 0.31 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.11 | 31.86 | 0.25 |
| 12 Fri December 2025 | 0.11 | 31.86 | 0.25 |
| 11 Thu December 2025 | 0.11 | 31.86 | 0.25 |
| 10 Wed December 2025 | 0.11 | 31.86 | 0.25 |
| 09 Tue December 2025 | 0.14 | 31.86 | 0.24 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.11 | 39.00 | 0.15 |
| 12 Fri December 2025 | 0.12 | 39.00 | 0.15 |
| 11 Thu December 2025 | 0.13 | 37.66 | 0.14 |
| 10 Wed December 2025 | 0.17 | 37.66 | 0.14 |
| 09 Tue December 2025 | 0.17 | 37.66 | 0.14 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.17 | 32.55 | 0.12 |
| 12 Fri December 2025 | 0.17 | 32.55 | 0.12 |
| 11 Thu December 2025 | 0.17 | 22.19 | 0.12 |
| 10 Wed December 2025 | 0.19 | 22.19 | 0.12 |
| 09 Tue December 2025 | 0.23 | 22.19 | 0.12 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.17 | 27.60 | 0.1 |
| 12 Fri December 2025 | 0.19 | 27.32 | 0.1 |
| 11 Thu December 2025 | 0.21 | 27.32 | 0.1 |
| 10 Wed December 2025 | 0.27 | 28.38 | 0.1 |
| 09 Tue December 2025 | 0.33 | 28.00 | 0.1 |
Ncc NCC Option strike: 187.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.41 | 15.00 | 0.06 |
| 12 Fri December 2025 | 0.41 | 15.00 | 0.06 |
| 11 Thu December 2025 | 0.41 | 15.00 | 0.06 |
| 10 Wed December 2025 | 0.41 | 15.00 | 0.06 |
| 09 Tue December 2025 | 0.41 | 15.00 | 0.06 |
Ncc NCC Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.23 | 25.00 | 0.07 |
| 12 Fri December 2025 | 0.25 | 25.00 | 0.09 |
| 11 Thu December 2025 | 0.31 | 22.68 | 0.09 |
| 10 Wed December 2025 | 0.39 | 23.54 | 0.1 |
| 09 Tue December 2025 | 0.48 | 21.54 | 0.09 |
Ncc NCC Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.29 | 20.55 | 0.16 |
| 12 Fri December 2025 | 0.31 | 14.50 | 0.16 |
| 11 Thu December 2025 | 0.39 | 14.50 | 0.21 |
| 10 Wed December 2025 | 0.48 | 14.50 | 0.21 |
| 09 Tue December 2025 | 0.54 | 14.50 | 0.21 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.37 | 17.80 | 0.19 |
| 12 Fri December 2025 | 0.40 | 18.50 | 0.2 |
| 11 Thu December 2025 | 0.50 | 17.63 | 0.24 |
| 10 Wed December 2025 | 0.56 | 19.59 | 0.23 |
| 09 Tue December 2025 | 0.77 | 17.20 | 0.22 |
Ncc NCC Option strike: 177.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.47 | 16.23 | 0.25 |
| 12 Fri December 2025 | 0.48 | 16.23 | 0.28 |
| 11 Thu December 2025 | 0.58 | 9.11 | 0.29 |
| 10 Wed December 2025 | 0.76 | 9.11 | 0.31 |
| 09 Tue December 2025 | 0.95 | 9.11 | 0.33 |
Ncc NCC Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.64 | 12.84 | 0.25 |
| 12 Fri December 2025 | 0.62 | 13.90 | 0.26 |
| 11 Thu December 2025 | 0.82 | 14.00 | 0.28 |
| 10 Wed December 2025 | 0.98 | 14.51 | 0.3 |
| 09 Tue December 2025 | 1.26 | 12.56 | 0.31 |
Ncc NCC Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.87 | 12.00 | 0.31 |
| 12 Fri December 2025 | 0.82 | 12.00 | 0.31 |
| 11 Thu December 2025 | 1.10 | 11.93 | 0.35 |
| 10 Wed December 2025 | 1.32 | 11.97 | 0.35 |
| 09 Tue December 2025 | 1.67 | 11.00 | 0.38 |
Ncc NCC Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.22 | 8.65 | 0.36 |
| 12 Fri December 2025 | 1.12 | 10.32 | 0.41 |
| 11 Thu December 2025 | 1.49 | 9.65 | 0.59 |
| 10 Wed December 2025 | 1.66 | 10.40 | 0.56 |
| 09 Tue December 2025 | 2.23 | 8.50 | 0.71 |
Ncc NCC Option strike: 167.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.62 | 6.73 | 0.57 |
| 12 Fri December 2025 | 1.49 | 7.57 | 0.61 |
| 11 Thu December 2025 | 2.00 | 7.82 | 0.97 |
| 10 Wed December 2025 | 2.23 | 8.50 | 1.09 |
| 09 Tue December 2025 | 2.88 | 7.06 | 1.22 |
Ncc NCC Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.52 | 4.97 | 0.5 |
| 12 Fri December 2025 | 2.38 | 5.72 | 0.56 |
| 11 Thu December 2025 | 2.79 | 6.02 | 1 |
| 10 Wed December 2025 | 3.03 | 6.82 | 1.08 |
| 09 Tue December 2025 | 3.85 | 5.36 | 1.26 |
Ncc NCC Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.63 | 3.52 | 0.75 |
| 12 Fri December 2025 | 3.33 | 4.14 | 0.74 |
| 11 Thu December 2025 | 3.85 | 4.69 | 0.77 |
| 10 Wed December 2025 | 3.92 | 5.37 | 1.06 |
| 09 Tue December 2025 | 5.05 | 4.04 | 1.43 |
Ncc NCC Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.06 | 2.54 | 1.72 |
| 12 Fri December 2025 | 4.78 | 3.09 | 1.66 |
| 11 Thu December 2025 | 5.23 | 3.38 | 3.55 |
| 10 Wed December 2025 | 5.13 | 4.04 | 4.67 |
| 09 Tue December 2025 | 6.75 | 3.03 | 7.07 |
Ncc NCC Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.70 | 1.30 | 10.14 |
| 12 Fri December 2025 | 8.10 | 1.65 | 11.37 |
| 11 Thu December 2025 | 8.41 | 1.89 | 13.88 |
| 10 Wed December 2025 | 8.50 | 2.29 | 15.58 |
| 09 Tue December 2025 | 9.66 | 1.60 | 24.33 |
Ncc NCC Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.31 | 0.67 | 45.67 |
| 12 Fri December 2025 | 12.45 | 0.90 | 67.5 |
| 11 Thu December 2025 | 12.45 | 1.11 | 51.5 |
| 10 Wed December 2025 | 13.70 | 1.31 | 30.22 |
| 09 Tue December 2025 | 13.70 | 0.88 | 31.11 |
Ncc NCC Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.70 | 0.28 | 25.25 |
| 12 Fri December 2025 | 22.01 | 0.37 | 37 |
| 11 Thu December 2025 | 21.00 | 0.39 | 44.5 |
| 10 Wed December 2025 | 21.00 | 0.54 | 44.25 |
| 09 Tue December 2025 | 22.39 | 0.34 | 53.67 |
Ncc NCC Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 32.50 | 0.13 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.