Login or Join

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 97.7 and 101.95

Daily Target 196.45
Daily Target 298.95
Daily Target 3100.7
Daily Target 4103.2
Daily Target 5104.95

Daily price and volume Ncc

Date Closing Open Range Volume
Mon 27 March 2023 101.45 (-0.44%) 102.25 98.20 - 102.45 0.7496 times
Fri 24 March 2023 101.90 (-3.82%) 105.90 101.15 - 106.70 0.6788 times
Thu 23 March 2023 105.95 (1%) 104.35 103.80 - 106.95 0.8839 times
Wed 22 March 2023 104.90 (0.1%) 105.40 104.45 - 105.55 0.5119 times
Tue 21 March 2023 104.80 (2.24%) 103.45 103.15 - 105.40 0.6661 times
Mon 20 March 2023 102.50 (-0.97%) 103.10 99.50 - 105.10 1.1448 times
Fri 17 March 2023 103.50 (1.72%) 102.90 102.50 - 106.35 2.3585 times
Thu 16 March 2023 101.75 (1.45%) 100.20 97.60 - 102.70 1.2148 times
Wed 15 March 2023 100.30 (1.47%) 99.90 99.20 - 101.30 0.8356 times
Tue 14 March 2023 98.85 (1.38%) 98.30 97.20 - 100.10 0.9559 times
Mon 13 March 2023 97.50 (-1.86%) 100.00 96.80 - 102.50 2.0463 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 97.7 and 101.95

Weekly Target 196.45
Weekly Target 298.95
Weekly Target 3100.7
Weekly Target 4103.2
Weekly Target 5104.95

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Mon 27 March 2023 101.45 (-0.44%) 102.25 98.20 - 102.45 0.2093 times
Fri 24 March 2023 101.90 (-1.55%) 103.10 99.50 - 106.95 1.0846 times
Fri 17 March 2023 103.50 (4.18%) 100.00 96.80 - 106.35 2.0688 times
Fri 10 March 2023 99.35 (10.08%) 90.80 90.40 - 102.00 2.0368 times
Fri 03 March 2023 90.25 (1.06%) 89.30 87.85 - 92.75 0.495 times
Fri 24 February 2023 89.30 (-2.72%) 92.15 87.40 - 92.20 0.4688 times
Fri 17 February 2023 91.80 (-2.13%) 93.80 90.90 - 94.40 0.5028 times
Fri 10 February 2023 93.80 (1.46%) 92.95 91.00 - 98.00 1.3112 times
Fri 03 February 2023 92.45 (8.7%) 85.25 84.40 - 94.40 1.2103 times
Fri 27 January 2023 85.05 (-9.09%) 93.80 83.60 - 95.30 0.6125 times
Fri 20 January 2023 93.55 (-0.21%) 94.25 91.40 - 96.70 0.8022 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 95.33 and 113.08

Monthly Target 181.45
Monthly Target 291.45
Monthly Target 399.2
Monthly Target 4109.2
Monthly Target 5116.95

Monthly price and volumes Ncc

Date Closing Open Range Volume
Mon 27 March 2023 101.45 (13.99%) 89.45 89.20 - 106.95 1.6087 times
Tue 28 February 2023 89.00 (-1.33%) 91.25 87.40 - 98.00 0.9662 times
Tue 31 January 2023 90.20 (7.51%) 84.05 83.60 - 96.70 1.7458 times
Fri 30 December 2022 83.90 (1.39%) 83.60 76.35 - 96.90 1.7728 times
Wed 30 November 2022 82.75 (10.85%) 75.00 71.10 - 84.60 1.0974 times
Mon 31 October 2022 74.65 (4.04%) 71.90 68.70 - 75.35 0.4565 times
Fri 30 September 2022 71.75 (2.43%) 69.40 66.30 - 75.70 0.7072 times
Tue 30 August 2022 70.05 (19.54%) 59.00 58.90 - 70.75 0.7371 times
Fri 29 July 2022 58.60 (8.32%) 54.05 53.10 - 60.30 0.5012 times
Thu 30 June 2022 54.10 (-16.19%) 65.00 52.20 - 65.90 0.4073 times
Tue 31 May 2022 64.55 (-5.84%) 67.80 58.75 - 68.00 0.5467 times

 monthly chart Ncc

Indicator Analysis of Ncc

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ncc in short term and the buy signal is strong.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.57 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 103.8
12 day DMA 101.9
20 day DMA 98.2
35 day DMA 95.4
50 day DMA 94.21
100 day DMA 88.45
150 day DMA 82.86
200 day DMA 76.84

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.77103.43104.2
12 day EMA101.37101.35101.25
20 day EMA99.4399.2298.94
35 day EMA97.2296.9796.68
50 day EMA95.0994.8394.54

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.8104.01104.33
12 day SMA101.9101.73101.38
20 day SMA98.297.5996.96
35 day SMA95.495.1494.87
50 day SMA94.2194.0593.9
100 day SMA88.4588.1787.89
150 day SMA82.8682.6282.38
200 day SMA76.8476.6576.45
Back to top | Use Dark Theme