Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 146.48 and 151.73
| Daily Target 1 | 145.48 |
| Daily Target 2 | 147.47 |
| Daily Target 3 | 150.73333333333 |
| Daily Target 4 | 152.72 |
| Daily Target 5 | 155.98 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 149.45 (-2.1%) | 152.50 | 148.75 - 154.00 | 0.5543 times | Wed 20 September 2023 | 152.65 (1.5%) | 150.35 | 148.40 - 154.20 | 0.9791 times | Mon 18 September 2023 | 150.40 (3.47%) | 144.50 | 144.40 - 155.45 | 2.1257 times | Fri 15 September 2023 | 145.35 (-0.99%) | 148.00 | 144.20 - 151.95 | 1.2748 times | Thu 14 September 2023 | 146.80 (-0.34%) | 149.55 | 146.20 - 155.25 | 0.9226 times | Wed 13 September 2023 | 147.30 (-2.39%) | 152.45 | 145.25 - 154.00 | 0.9687 times | Tue 12 September 2023 | 150.90 (-8.66%) | 166.20 | 150.20 - 166.65 | 1.0797 times | Mon 11 September 2023 | 165.20 (3.77%) | 160.15 | 160.00 - 167.80 | 0.7736 times | Fri 08 September 2023 | 159.20 (1.05%) | 158.40 | 156.35 - 162.40 | 0.5444 times | Thu 07 September 2023 | 157.55 (-2.84%) | 162.95 | 156.60 - 164.85 | 0.777 times | Wed 06 September 2023 | 162.15 (-4.65%) | 170.40 | 161.05 - 170.40 | 0.6804 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 146.93 and 157.98
| Weekly Target 1 | 138.72 |
| Weekly Target 2 | 144.08 |
| Weekly Target 3 | 149.76666666667 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 149.45 (2.82%) | 144.50 | 144.40 - 155.45 | 1.1744 times | Fri 15 September 2023 | 145.35 (-8.7%) | 160.15 | 144.20 - 167.80 | 1.611 times | Fri 08 September 2023 | 159.20 (-6.87%) | 172.00 | 156.35 - 174.65 | 1.1009 times | Fri 01 September 2023 | 170.95 (12.47%) | 152.75 | 150.90 - 176.60 | 1.8308 times | Fri 25 August 2023 | 152.00 (-0.07%) | 152.20 | 149.40 - 157.65 | 0.4746 times | Fri 18 August 2023 | 152.10 (-1.81%) | 154.80 | 149.00 - 158.95 | 0.3679 times | Fri 11 August 2023 | 154.90 (1.04%) | 153.50 | 151.45 - 162.00 | 0.7347 times | Fri 04 August 2023 | 153.30 (2.92%) | 150.95 | 148.05 - 160.90 | 1.0871 times | Fri 28 July 2023 | 148.95 (6.28%) | 140.35 | 135.70 - 150.55 | 0.8762 times | Fri 21 July 2023 | 140.15 (2.19%) | 138.00 | 136.65 - 142.85 | 0.7426 times | Fri 14 July 2023 | 137.15 (7.7%) | 127.80 | 125.10 - 139.00 | 1.2754 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 130.63 and 163.03
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 156.75 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 149.45 (-11.88%) | 174.90 | 144.20 - 176.60 | 0.9579 times | Thu 31 August 2023 | 169.60 (6.87%) | 160.00 | 148.05 - 173.60 | 0.7574 times | Mon 31 July 2023 | 158.70 (29.98%) | 123.80 | 120.25 - 160.90 | 0.9356 times | Fri 30 June 2023 | 122.10 (2.39%) | 119.20 | 117.40 - 129.85 | 0.6287 times | Wed 31 May 2023 | 119.25 (-0.46%) | 120.90 | 99.65 - 126.90 | 1.3671 times | Fri 28 April 2023 | 119.80 (12.91%) | 106.95 | 104.80 - 120.60 | 0.618 times | Fri 31 March 2023 | 106.10 (19.21%) | 89.45 | 89.20 - 108.50 | 1.3568 times | Tue 28 February 2023 | 89.00 (-1.33%) | 91.25 | 87.40 - 98.00 | 0.7279 times | Tue 31 January 2023 | 90.20 (7.51%) | 84.05 | 83.60 - 96.70 | 1.3151 times | Fri 30 December 2022 | 83.90 (1.39%) | 83.60 | 76.35 - 96.90 | 1.3355 times | Wed 30 November 2022 | 82.75 (10.85%) | 75.00 | 71.10 - 84.60 | 0.8267 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.52 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 154.75 |
| 20 day DMA | 156.4 |
| 35 day DMA | 155.32 |
| 50 day DMA | 151.06 |
| 100 day DMA | 135.5 |
| 150 day DMA | 124.22 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 150.93 | 150.07 |
| 12 day EMA | 152.9 | 153.53 | 153.69 |
| 20 day EMA | 153.75 | 154.2 | 154.36 |
| 35 day EMA | 151.86 | 152 | 151.96 |
| 50 day EMA | 148.87 | 148.85 | 148.69 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 148.5 | 148.15 |
| 12 day SMA | 154.75 | 156.08 | 157.61 |
| 20 day SMA | 156.4 | 156.61 | 156.53 |
| 35 day SMA | 155.32 | 155.48 | 155.65 |
| 50 day SMA | 151.06 | 150.62 | 150.09 |
| 100 day SMA | 135.5 | 135.21 | 134.84 |
| 150 day SMA | 124.22 | 123.85 | 123.45 |
| 200 day SMA | 115.31 | 114.96 | 114.61 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.