Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 122.14 and 132.79
| Daily Target 1 | 120.09 |
| Daily Target 2 | 124.18 |
| Daily Target 3 | 130.74 |
| Daily Target 4 | 134.83 |
| Daily Target 5 | 141.39 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.27 (-1.55%) | 133.83 | 126.65 - 137.30 | 5.993 times | Mon 28 September 2026 | 130.29 (-1.9%) | 133.90 | 130.00 - 133.90 | 0.3312 times | Fri 25 September 2026 | 132.82 (-0.45%) | 134.13 | 131.05 - 134.13 | 0.4453 times | Thu 24 September 2026 | 133.42 (-1.93%) | 135.10 | 133.00 - 135.89 | 0.2757 times | Wed 23 September 2026 | 136.05 (1.22%) | 134.55 | 134.00 - 136.50 | 0.4743 times | Tue 22 September 2026 | 134.41 (-1.19%) | 136.05 | 133.75 - 137.62 | 0.3349 times | Mon 21 September 2026 | 136.03 (-0.8%) | 137.00 | 135.69 - 139.42 | 0.7062 times | Fri 18 September 2026 | 137.13 (1.13%) | 135.98 | 134.84 - 138.92 | 0.4878 times | Thu 17 September 2026 | 135.60 (0.44%) | 135.05 | 133.60 - 137.10 | 0.5406 times | Wed 16 September 2026 | 135.01 (-1.69%) | 137.31 | 133.78 - 137.85 | 0.411 times | Tue 15 September 2026 | 137.33 (-2.56%) | 141.33 | 136.60 - 142.23 | 0.2971 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 122.14 and 132.79
| Weekly Target 1 | 120.09 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 130.74 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.27 (-3.43%) | 133.90 | 126.65 - 137.30 | 2.2223 times | Fri 25 September 2026 | 132.82 (-3.14%) | 137.00 | 131.05 - 139.42 | 0.7859 times | Fri 18 September 2026 | 137.13 (-2.7%) | 141.33 | 133.60 - 142.23 | 0.6102 times | Fri 11 September 2026 | 140.94 (-5.85%) | 149.70 | 138.80 - 153.33 | 0.9004 times | Fri 04 September 2026 | 149.70 (0.88%) | 148.40 | 141.85 - 151.69 | 0.7025 times | Fri 28 August 2026 | 148.40 (-0.78%) | 150.00 | 145.83 - 153.86 | 0.9654 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 1.9377 times | Fri 14 August 2026 | 140.65 (-3.39%) | 146.30 | 140.47 - 147.95 | 0.505 times | Fri 07 August 2026 | 145.59 (3.2%) | 143.00 | 141.00 - 149.45 | 0.8551 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.5154 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.4238 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 114.12 and 140.8
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 136.08333333333 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.27 (-13.55%) | 149.99 | 126.65 - 153.33 | 1.1169 times | Mon 31 August 2026 | 148.37 (5.17%) | 143.00 | 138.24 - 153.86 | 0.9569 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5436 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7468 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7376 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1002 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0805 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.302 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9745 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.441 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5388 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 134.78 |
| 20 day DMA | 139.55 |
| 35 day DMA | 141.81 |
| 50 day DMA | 141.69 |
| 100 day DMA | 146.08 |
| 150 day DMA | 147.62 |
| 200 day DMA | 149.12 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 133.08 | 134.47 |
| 12 day EMA | 134.95 | 136.17 | 137.24 |
| 20 day EMA | 137.43 | 138.39 | 139.24 |
| 35 day EMA | 139.25 | 139.9 | 140.47 |
| 50 day EMA | 140.65 | 141.15 | 141.59 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 133.4 | 134.55 |
| 12 day SMA | 134.78 | 136.02 | 137.27 |
| 20 day SMA | 139.55 | 140.56 | 141.46 |
| 35 day SMA | 141.81 | 142.33 | 142.77 |
| 50 day SMA | 141.69 | 141.92 | 142.11 |
| 100 day SMA | 146.08 | 146.49 | 146.89 |
| 150 day SMA | 147.62 | 147.76 | 147.91 |
| 200 day SMA | 149.12 | 149.29 | 149.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.