Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 135.5 and 138.8
| Daily Target 1 | 134.67 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 137.96666666667 |
| Daily Target 4 | 139.63 |
| Daily Target 5 | 141.27 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 138.00 (-0.93%) | 138.55 | 136.30 - 139.60 | 0.8784 times | Tue 21 July 2026 | 139.30 (-0.4%) | 140.09 | 138.90 - 141.38 | 0.5241 times | Mon 20 July 2026 | 139.86 (0.19%) | 139.10 | 138.75 - 141.70 | 1.0354 times | Fri 17 July 2026 | 139.60 (-0.92%) | 141.19 | 139.00 - 142.80 | 1.5898 times | Thu 16 July 2026 | 140.90 (-0.98%) | 142.50 | 140.68 - 143.57 | 0.8519 times | Wed 15 July 2026 | 142.30 (0.4%) | 142.25 | 141.90 - 143.55 | 0.7261 times | Tue 14 July 2026 | 141.73 (-1.88%) | 143.00 | 140.82 - 143.90 | 0.9172 times | Mon 13 July 2026 | 144.45 (-0.9%) | 145.00 | 143.13 - 145.48 | 0.7762 times | Fri 10 July 2026 | 145.76 (1.87%) | 144.12 | 143.42 - 147.48 | 1.4852 times | Thu 09 July 2026 | 143.08 (-0.58%) | 144.00 | 142.50 - 145.75 | 1.2158 times | Wed 08 July 2026 | 143.91 (-3.06%) | 147.10 | 143.30 - 148.34 | 1.014 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 134.45 and 139.85
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 144.07 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 138.00 (-1.15%) | 139.10 | 136.30 - 141.70 | 0.4429 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.8831 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 0.9833 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.8318 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.3665 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.227 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.464 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.8046 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.7937 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 1.203 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.6428 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 128.9 and 145.4
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 158.87 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 138.00 (-6.89%) | 149.90 | 136.30 - 152.80 | 0.4044 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7516 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7423 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1073 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0874 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.3104 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9807 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4502 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5487 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.617 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 1.0007 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 142.28 |
| 20 day DMA | 145.84 |
| 35 day DMA | 147.78 |
| 50 day DMA | 149.27 |
| 100 day DMA | 150.36 |
| 150 day DMA | 151.29 |
| 200 day DMA | 161.82 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 140.48 | 141.07 |
| 12 day EMA | 142.27 | 143.05 | 143.73 |
| 20 day EMA | 144.55 | 145.24 | 145.87 |
| 35 day EMA | 147.37 | 147.92 | 148.43 |
| 50 day EMA | 149.89 | 150.38 | 150.83 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 140.39 | 140.88 |
| 12 day SMA | 142.28 | 143.31 | 144.16 |
| 20 day SMA | 145.84 | 146.74 | 147.76 |
| 35 day SMA | 147.78 | 148.14 | 148.42 |
| 50 day SMA | 149.27 | 149.84 | 150.46 |
| 100 day SMA | 150.36 | 150.47 | 150.58 |
| 150 day SMA | 151.29 | 151.44 | 151.6 |
| 200 day SMA | 161.82 | 162.14 | 162.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.