Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 186.9 and 196.25
Daily Target 1 | 179.37 |
Daily Target 2 | 185.08 |
Daily Target 3 | 188.71666666667 |
Daily Target 4 | 194.43 |
Daily Target 5 | 198.07 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 190.80 (1.71%) | 187.60 | 183.00 - 192.35 | 0.6597 times | Fri 14 February 2025 | 187.60 (-5.16%) | 197.80 | 185.65 - 198.90 | 0.7547 times | Thu 13 February 2025 | 197.80 (-0.83%) | 201.70 | 197.00 - 204.40 | 0.5392 times | Wed 12 February 2025 | 199.45 (1.53%) | 196.05 | 191.75 - 206.25 | 1.2377 times | Tue 11 February 2025 | 196.45 (-5.46%) | 207.90 | 193.15 - 208.00 | 0.8874 times | Mon 10 February 2025 | 207.80 (0.24%) | 209.50 | 204.15 - 212.95 | 1.2264 times | Fri 07 February 2025 | 207.30 (-12.73%) | 221.90 | 203.20 - 221.90 | 2.5193 times | Thu 06 February 2025 | 237.55 (-0.98%) | 240.50 | 233.50 - 242.00 | 0.3326 times | Wed 05 February 2025 | 239.90 (2.81%) | 232.05 | 232.00 - 247.70 | 1.0767 times | Tue 04 February 2025 | 233.35 (7.49%) | 220.70 | 220.55 - 235.35 | 0.7663 times | Mon 03 February 2025 | 217.10 (-13.95%) | 231.60 | 211.20 - 231.60 | 1.0511 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 186.9 and 196.25
Weekly Target 1 | 179.37 |
Weekly Target 2 | 185.08 |
Weekly Target 3 | 188.71666666667 |
Weekly Target 4 | 194.43 |
Weekly Target 5 | 198.07 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 190.80 (1.71%) | 187.60 | 183.00 - 192.35 | 0.3322 times | Fri 14 February 2025 | 187.60 (-9.5%) | 209.50 | 185.65 - 212.95 | 2.3392 times | Fri 07 February 2025 | 207.30 (-17.84%) | 231.60 | 203.20 - 247.70 | 2.8933 times | Fri 31 January 2025 | 252.30 (6.93%) | 234.90 | 217.65 - 253.00 | 0.9453 times | Fri 24 January 2025 | 235.95 (-6.76%) | 253.05 | 235.00 - 253.95 | 0.5296 times | Fri 17 January 2025 | 253.05 (0.8%) | 245.45 | 235.05 - 254.50 | 0.6967 times | Fri 10 January 2025 | 251.05 (-9.35%) | 278.35 | 250.05 - 278.35 | 0.8199 times | Fri 03 January 2025 | 276.95 (-0.79%) | 279.10 | 267.60 - 280.95 | 0.5089 times | Fri 27 December 2024 | 279.15 (-2.92%) | 289.95 | 278.65 - 291.95 | 0.2719 times | Fri 20 December 2024 | 287.55 (-5%) | 302.70 | 286.50 - 315.40 | 0.6631 times | Fri 13 December 2024 | 302.70 (-3.63%) | 315.70 | 294.10 - 317.25 | 0.4348 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 154.55 and 219.25
Monthly Target 1 | 142.47 |
Monthly Target 2 | 166.63 |
Monthly Target 3 | 207.16666666667 |
Monthly Target 4 | 231.33 |
Monthly Target 5 | 271.87 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 190.80 (-24.38%) | 231.60 | 183.00 - 247.70 | 1.2127 times | Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.7111 times | Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.5327 times | Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.5557 times | Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.5648 times | Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.5468 times | Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 0.9973 times | Wed 31 July 2024 | 357.95 (13.11%) | 316.50 | 295.50 - 364.50 | 1.769 times | Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.6955 times | Fri 31 May 2024 | 286.95 (18.48%) | 243.30 | 230.55 - 297.70 | 1.4143 times | Tue 30 April 2024 | 242.20 (4.24%) | 238.00 | 236.40 - 278.05 | 1.3138 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 194.42 |
12 day DMA | 213.95 |
20 day DMA | 223.49 |
35 day DMA | 238.92 |
50 day DMA | 256.2 |
100 day DMA | 277.8 |
150 day DMA | 292.74 |
200 day DMA | 294.46 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.25 | 198.97 | 204.65 |
12 day EMA | 209.31 | 212.67 | 217.23 |
20 day EMA | 220.46 | 223.58 | 227.37 |
35 day EMA | 238.49 | 241.3 | 244.46 |
50 day EMA | 254.64 | 257.24 | 260.08 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.42 | 197.82 | 201.76 |
12 day SMA | 213.95 | 218.21 | 222.32 |
20 day SMA | 223.49 | 226.45 | 229.72 |
35 day SMA | 238.92 | 241.19 | 243.81 |
50 day SMA | 256.2 | 258.66 | 261.15 |
100 day SMA | 277.8 | 279 | 280.28 |
150 day SMA | 292.74 | 293.64 | 294.61 |
200 day SMA | 294.46 | 294.74 | 295.01 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 191.40 | 187.50 | 183.20 to 192.60 | 1.02 times |
14 Fri | 188.30 | 198.55 | 186.05 to 198.85 | 1 times |
13 Thu | 198.10 | 201.35 | 197.60 to 204.40 | 1 times |
12 Wed | 199.50 | 197.95 | 191.60 to 204.50 | 0.97 times |
11 Tue | 196.45 | 206.00 | 193.10 to 206.45 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 188.75 | 181.00 | 180.65 to 189.75 | 1.18 times |
14 Fri | 185.50 | 195.05 | 183.10 to 195.30 | 1.15 times |
13 Thu | 194.70 | 197.50 | 194.60 to 201.15 | 1.09 times |
12 Wed | 196.55 | 193.40 | 189.00 to 201.40 | 0.9 times |
11 Tue | 194.10 | 203.40 | 191.00 to 203.40 | 0.68 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 186.90 | 185.00 | 182.55 to 187.45 | 1.04 times |
14 Fri | 182.90 | 192.30 | 182.05 to 192.30 | 1.05 times |
13 Thu | 195.50 | 197.20 | 195.50 to 199.45 | 1.07 times |
12 Wed | 195.40 | 193.65 | 188.20 to 199.70 | 0.94 times |
11 Tue | 192.70 | 198.00 | 190.10 to 198.40 | 0.9 times |
Option chain for Ncc NCC 27 Thu February 2025 expiry
Ncc NCC Option strike: 320.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 109.10 | 0.26 |
14 Fri February 2025 | 0.05 | 109.10 | 0.26 |
13 Thu February 2025 | 0.10 | 109.10 | 0.29 |
12 Wed February 2025 | 0.10 | 109.10 | 0.29 |
11 Tue February 2025 | 0.10 | 109.10 | 0.71 |
Ncc NCC Option strike: 310.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 109.00 | 0.38 |
14 Fri February 2025 | 0.10 | 109.00 | 0.38 |
13 Thu February 2025 | 0.10 | 109.00 | 0.38 |
12 Wed February 2025 | 0.10 | 82.00 | 0.26 |
11 Tue February 2025 | 0.10 | 82.00 | 0.26 |
Ncc NCC Option strike: 305.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.00 | 76.00 | 0.91 |
14 Fri February 2025 | 1.00 | 76.00 | 0.91 |
13 Thu February 2025 | 1.00 | 76.00 | 0.91 |
12 Wed February 2025 | 1.00 | 76.00 | 0.91 |
11 Tue February 2025 | 1.00 | 76.00 | 0.91 |
Ncc NCC Option strike: 300.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 113.15 | 0.15 |
14 Fri February 2025 | 0.10 | 99.85 | 0.21 |
13 Thu February 2025 | 0.20 | 99.85 | 0.19 |
12 Wed February 2025 | 0.15 | 99.85 | 0.19 |
11 Tue February 2025 | 0.15 | 99.85 | 0.19 |
Ncc NCC Option strike: 290.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 52.00 | 0.04 |
14 Fri February 2025 | 0.15 | 52.00 | 0.04 |
13 Thu February 2025 | 0.15 | 52.00 | 0.03 |
12 Wed February 2025 | 0.15 | 52.00 | 0.03 |
11 Tue February 2025 | 0.10 | 52.00 | 0.03 |
Ncc NCC Option strike: 280.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 43.00 | 0.01 |
14 Fri February 2025 | 0.20 | 43.00 | 0.01 |
13 Thu February 2025 | 0.20 | 43.00 | 0.01 |
12 Wed February 2025 | 0.20 | 43.00 | 0.01 |
11 Tue February 2025 | 0.15 | 43.00 | 0.01 |
Ncc NCC Option strike: 275.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 35.75 | 0.91 |
14 Fri February 2025 | 0.10 | 35.75 | 0.9 |
13 Thu February 2025 | 0.10 | 35.75 | 0.78 |
12 Wed February 2025 | 0.10 | 35.75 | 0.78 |
11 Tue February 2025 | 0.15 | 35.75 | 0.68 |
Ncc NCC Option strike: 270.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 83.50 | 0.08 |
14 Fri February 2025 | 0.10 | 38.65 | 0.09 |
13 Thu February 2025 | 0.15 | 38.65 | 0.09 |
12 Wed February 2025 | 0.20 | 38.65 | 0.09 |
11 Tue February 2025 | 0.20 | 38.65 | 0.08 |
Ncc NCC Option strike: 265.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 74.60 | 0.32 |
14 Fri February 2025 | 0.15 | 29.35 | 0.3 |
13 Thu February 2025 | 0.25 | 29.35 | 0.28 |
12 Wed February 2025 | 0.15 | 29.35 | 0.28 |
11 Tue February 2025 | 0.20 | 29.35 | 0.27 |
Ncc NCC Option strike: 260.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 21.35 | 0.05 |
14 Fri February 2025 | 0.15 | 21.35 | 0.05 |
13 Thu February 2025 | 0.20 | 21.35 | 0.04 |
12 Wed February 2025 | 0.25 | 21.35 | 0.04 |
11 Tue February 2025 | 0.30 | 21.35 | 0.04 |
Ncc NCC Option strike: 255.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 64.60 | 0.21 |
14 Fri February 2025 | 0.20 | 68.30 | 0.21 |
13 Thu February 2025 | 0.25 | 26.20 | 0.21 |
12 Wed February 2025 | 0.35 | 26.20 | 0.21 |
11 Tue February 2025 | 0.35 | 26.20 | 0.2 |
Ncc NCC Option strike: 250.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 47.80 | 0.3 |
14 Fri February 2025 | 0.25 | 47.80 | 0.3 |
13 Thu February 2025 | 0.30 | 47.80 | 0.29 |
12 Wed February 2025 | 0.35 | 47.80 | 0.28 |
11 Tue February 2025 | 0.40 | 53.30 | 0.28 |
Ncc NCC Option strike: 245.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 45.45 | 0.46 |
14 Fri February 2025 | 0.25 | 45.45 | 0.43 |
13 Thu February 2025 | 0.40 | 45.45 | 0.43 |
12 Wed February 2025 | 0.40 | 45.45 | 0.4 |
11 Tue February 2025 | 0.45 | 45.45 | 0.36 |
Ncc NCC Option strike: 240.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 49.50 | 0.36 |
14 Fri February 2025 | 0.30 | 37.00 | 0.36 |
13 Thu February 2025 | 0.45 | 37.00 | 0.35 |
12 Wed February 2025 | 0.50 | 38.50 | 0.37 |
11 Tue February 2025 | 0.50 | 44.40 | 0.36 |
Ncc NCC Option strike: 235.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.35 | 43.60 | 0.37 |
14 Fri February 2025 | 0.30 | 35.00 | 0.37 |
13 Thu February 2025 | 0.50 | 35.00 | 0.36 |
12 Wed February 2025 | 0.65 | 35.00 | 0.36 |
11 Tue February 2025 | 0.70 | 31.00 | 0.36 |
Ncc NCC Option strike: 230.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.35 | 40.00 | 0.33 |
14 Fri February 2025 | 0.40 | 43.05 | 0.31 |
13 Thu February 2025 | 0.65 | 30.45 | 0.31 |
12 Wed February 2025 | 0.85 | 31.00 | 0.31 |
11 Tue February 2025 | 0.85 | 32.80 | 0.31 |
Ncc NCC Option strike: 225.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.40 | 33.00 | 0.12 |
14 Fri February 2025 | 0.45 | 33.00 | 0.12 |
13 Thu February 2025 | 0.90 | 30.65 | 0.14 |
12 Wed February 2025 | 1.10 | 30.65 | 0.14 |
11 Tue February 2025 | 1.15 | 30.65 | 0.15 |
Ncc NCC Option strike: 220.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.60 | 29.65 | 0.14 |
14 Fri February 2025 | 0.55 | 28.90 | 0.14 |
13 Thu February 2025 | 1.25 | 22.90 | 0.15 |
12 Wed February 2025 | 1.55 | 22.10 | 0.15 |
11 Tue February 2025 | 1.60 | 24.95 | 0.15 |
Ncc NCC Option strike: 215.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.80 | 27.50 | 0.1 |
14 Fri February 2025 | 0.80 | 27.50 | 0.13 |
13 Thu February 2025 | 1.80 | 18.50 | 0.16 |
12 Wed February 2025 | 2.35 | 18.50 | 0.16 |
11 Tue February 2025 | 2.20 | 21.50 | 0.16 |
Ncc NCC Option strike: 210.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.20 | 20.10 | 0.16 |
14 Fri February 2025 | 1.10 | 22.10 | 0.17 |
13 Thu February 2025 | 2.70 | 14.50 | 0.19 |
12 Wed February 2025 | 3.35 | 13.85 | 0.21 |
11 Tue February 2025 | 3.05 | 16.25 | 0.23 |
Ncc NCC Option strike: 205.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.90 | 15.30 | 0.23 |
14 Fri February 2025 | 1.65 | 18.05 | 0.24 |
13 Thu February 2025 | 3.95 | 10.70 | 0.32 |
12 Wed February 2025 | 4.85 | 10.25 | 0.39 |
11 Tue February 2025 | 4.30 | 12.35 | 0.55 |
Ncc NCC Option strike: 200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.90 | 11.50 | 0.45 |
14 Fri February 2025 | 2.40 | 14.00 | 0.5 |
13 Thu February 2025 | 5.75 | 7.55 | 1 |
12 Wed February 2025 | 6.95 | 7.30 | 1.23 |
11 Tue February 2025 | 6.10 | 9.50 | 0.97 |
Ncc NCC Option strike: 195.00
Date | CE | PE | PCR |
17 Mon February 2025 | 4.40 | 7.85 | 0.68 |
14 Fri February 2025 | 3.65 | 10.45 | 0.73 |
13 Thu February 2025 | 8.45 | 5.05 | 2.58 |
12 Wed February 2025 | 9.65 | 5.05 | 2.96 |
11 Tue February 2025 | 8.40 | 6.75 | 1.97 |
Ncc NCC Option strike: 190.00
Date | CE | PE | PCR |
17 Mon February 2025 | 6.80 | 5.25 | 0.86 |
14 Fri February 2025 | 5.45 | 7.15 | 1.4 |
13 Thu February 2025 | 11.45 | 3.30 | 4.04 |
12 Wed February 2025 | 13.00 | 3.40 | 4.17 |
11 Tue February 2025 | 11.50 | 4.75 | 3.1 |
Ncc NCC Option strike: 185.00
Date | CE | PE | PCR |
17 Mon February 2025 | 9.70 | 3.40 | 1.96 |
14 Fri February 2025 | 7.85 | 4.75 | 2.17 |
13 Thu February 2025 | 18.10 | 2.05 | 76 |
12 Wed February 2025 | 20.65 | 2.25 | 57 |
11 Tue February 2025 | 14.50 | 3.20 | 51.25 |
Ncc NCC Option strike: 180.00
Date | CE | PE | PCR |
17 Mon February 2025 | 13.70 | 2.15 | 7.86 |
14 Fri February 2025 | 11.20 | 2.90 | 9.24 |
13 Thu February 2025 | 16.00 | 1.35 | 39 |
12 Wed February 2025 | 16.00 | 1.55 | 42.71 |
11 Tue February 2025 | 16.25 | 2.10 | 62.6 |
Ncc NCC Option strike: 170.00
Date | CE | PE | PCR |
17 Mon February 2025 | 40.50 | 1.05 | 380 |
14 Fri February 2025 | 40.50 | 1.25 | 208 |
13 Thu February 2025 | 40.50 | 0.60 | 161 |
12 Wed February 2025 | 40.50 | 0.70 | 172 |
11 Tue February 2025 | 40.50 | 0.80 | 186 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.