Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 147.29 and 152.57
| Daily Target 1 | 143.07 |
| Daily Target 2 | 146.22 |
| Daily Target 3 | 148.35 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 153.63 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.37 (-2.14%) | 147.10 | 145.20 - 150.48 | 0.6605 times | Fri 27 February 2026 | 152.64 (-0.53%) | 153.45 | 150.80 - 155.25 | 0.5739 times | Thu 26 February 2026 | 153.45 (1.17%) | 152.00 | 151.22 - 154.99 | 0.5255 times | Wed 25 February 2026 | 151.68 (1.8%) | 149.00 | 148.84 - 151.90 | 0.3482 times | Tue 24 February 2026 | 149.00 (-0.57%) | 149.01 | 147.90 - 150.06 | 0.3317 times | Mon 23 February 2026 | 149.85 (0.52%) | 150.00 | 148.53 - 151.43 | 0.3682 times | Fri 20 February 2026 | 149.07 (-0.85%) | 148.99 | 147.16 - 150.81 | 0.7123 times | Thu 19 February 2026 | 150.35 (0.39%) | 137.43 | 135.00 - 154.99 | 5.5929 times | Wed 18 February 2026 | 149.76 (-1.57%) | 152.98 | 148.51 - 153.59 | 0.4871 times | Tue 17 February 2026 | 152.15 (1.4%) | 149.50 | 149.50 - 152.72 | 0.3996 times | Mon 16 February 2026 | 150.05 (-1.24%) | 151.80 | 148.71 - 151.85 | 0.307 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 147.29 and 152.57
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 146.22 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 151.5 |
| Weekly Target 5 | 153.63 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.37 (-2.14%) | 147.10 | 145.20 - 150.48 | 0.1814 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.5897 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.0591 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.7371 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.2052 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.5715 times | Fri 23 January 2026 | 141.82 (-5.59%) | 150.22 | 140.04 - 150.22 | 0.7796 times | Fri 16 January 2026 | 150.22 (1.06%) | 149.09 | 145.05 - 152.46 | 0.5551 times | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.7794 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.5419 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.7821 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 147.29 and 152.57
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 146.22 |
| Monthly Target 3 | 148.35 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.37 (-2.14%) | 147.10 | 145.20 - 150.48 | 0.0516 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.3056 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9771 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4449 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.543 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6147 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9971 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 1.0105 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.1096 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.9459 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.7475 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 150.78 |
| 20 day DMA | 152.62 |
| 35 day DMA | 149.87 |
| 50 day DMA | 152.27 |
| 100 day DMA | 169.78 |
| 150 day DMA | 184.41 |
| 200 day DMA | 195.68 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.02 | 151.85 | 151.46 |
| 12 day EMA | 151.22 | 151.56 | 151.36 |
| 20 day EMA | 151.32 | 151.53 | 151.41 |
| 35 day EMA | 152.34 | 152.51 | 152.5 |
| 50 day EMA | 152.63 | 152.76 | 152.76 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 151.32 | 150.61 |
| 12 day SMA | 150.78 | 151.23 | 151.5 |
| 20 day SMA | 152.62 | 152.53 | 152.2 |
| 35 day SMA | 149.87 | 149.85 | 149.86 |
| 50 day SMA | 152.27 | 152.34 | 152.39 |
| 100 day SMA | 169.78 | 170.4 | 170.98 |
| 150 day SMA | 184.41 | 184.91 | 185.39 |
| 200 day SMA | 195.68 | 196.08 | 196.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.