Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 144.05 and 149.45
| Daily Target 1 | 142.58 |
| Daily Target 2 | 145.52 |
| Daily Target 3 | 147.98333333333 |
| Daily Target 4 | 150.92 |
| Daily Target 5 | 153.38 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.45 (-0.13%) | 149.09 | 145.05 - 150.45 | 0.5314 times | Fri 09 January 2026 | 148.65 (-2.81%) | 152.90 | 147.05 - 152.95 | 0.6457 times | Thu 08 January 2026 | 152.95 (-2.99%) | 158.00 | 151.98 - 158.62 | 0.5759 times | Wed 07 January 2026 | 157.66 (-0.4%) | 158.29 | 156.52 - 159.12 | 0.3203 times | Tue 06 January 2026 | 158.29 (-0.23%) | 159.79 | 157.42 - 160.25 | 0.3417 times | Mon 05 January 2026 | 158.65 (-1.76%) | 161.50 | 158.00 - 162.71 | 0.6361 times | Fri 02 January 2026 | 161.49 (-0.08%) | 162.22 | 159.20 - 162.30 | 0.7209 times | Thu 01 January 2026 | 161.62 (0.74%) | 162.03 | 160.81 - 166.50 | 1.7057 times | Wed 31 December 2025 | 160.44 (3.51%) | 155.00 | 154.90 - 164.31 | 1.9859 times | Tue 30 December 2025 | 155.00 (-3.19%) | 160.11 | 153.52 - 160.12 | 2.5364 times | Mon 29 December 2025 | 160.11 (1.26%) | 158.22 | 157.07 - 163.10 | 1.2689 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 144.05 and 149.45
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.45 (-0.13%) | 149.09 | 145.05 - 150.45 | 0.1475 times | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.6992 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.2804 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.7016 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.7381 times | Sat 13 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.911 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.7799 times | Fri 28 November 2025 | 171.41 (-2.4%) | 176.00 | 171.00 - 179.35 | 1.3344 times | Fri 21 November 2025 | 175.62 (-4.62%) | 184.13 | 175.35 - 185.74 | 0.6948 times | Fri 14 November 2025 | 184.13 (-5.72%) | 195.60 | 182.01 - 195.94 | 1.7131 times | Fri 07 November 2025 | 195.31 (-8.03%) | 213.85 | 191.85 - 217.25 | 1.1256 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 136.03 and 157.48
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 174.78 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.45 (-7.47%) | 162.03 | 145.05 - 166.50 | 0.4215 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3137 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.3498 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5378 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.8722 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.884 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.9707 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8274 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.5287 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.2942 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 2.5757 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 153.2 |
| 12 day DMA | 156.79 |
| 20 day DMA | 157.21 |
| 35 day DMA | 161.65 |
| 50 day DMA | 169.48 |
| 100 day DMA | 190.03 |
| 150 day DMA | 201.44 |
| 200 day DMA | 206.33 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.2 | 154.08 | 156.8 |
| 12 day EMA | 155.52 | 156.81 | 158.29 |
| 20 day EMA | 158.21 | 159.24 | 160.35 |
| 35 day EMA | 164.94 | 165.91 | 166.93 |
| 50 day EMA | 171.37 | 172.3 | 173.26 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.2 | 155.24 | 157.81 |
| 12 day SMA | 156.79 | 157.88 | 158.89 |
| 20 day SMA | 157.21 | 157.82 | 158.42 |
| 35 day SMA | 161.65 | 162.33 | 163.1 |
| 50 day SMA | 169.48 | 170.76 | 172.05 |
| 100 day SMA | 190.03 | 190.77 | 191.47 |
| 150 day SMA | 201.44 | 202.05 | 202.65 |
| 200 day SMA | 206.33 | 206.63 | 206.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.