Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 241.85 and 252.75

Daily Target 1239.93
Daily Target 2243.77
Daily Target 3250.83333333333
Daily Target 4254.67
Daily Target 5261.73

Daily price and volume Ncc

Date Closing Open Range Volume
Tue 16 April 2024 247.60 (-2.19%) 251.95 247.00 - 257.90 0.4387 times
Mon 15 April 2024 253.15 (-1.75%) 247.10 242.80 - 258.50 0.5926 times
Fri 12 April 2024 257.65 (-2.94%) 264.75 256.15 - 267.55 0.5112 times
Wed 10 April 2024 265.45 (0.59%) 265.20 261.60 - 268.90 0.5177 times
Tue 09 April 2024 263.90 (-0.85%) 268.00 260.70 - 272.00 0.5522 times
Mon 08 April 2024 266.15 (-2.4%) 274.75 264.25 - 275.40 0.7997 times
Fri 05 April 2024 272.70 (6.9%) 255.10 254.00 - 278.05 3.1734 times
Thu 04 April 2024 255.10 (-0.74%) 259.20 248.00 - 259.50 0.8005 times
Wed 03 April 2024 257.00 (-1.81%) 259.55 255.65 - 266.80 0.8306 times
Tue 02 April 2024 261.75 (7.69%) 243.20 240.20 - 264.00 1.7834 times
Mon 01 April 2024 243.05 (4.61%) 238.00 236.50 - 245.60 0.7277 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 245.2 and 260.9

Weekly Target 1233.93
Weekly Target 2240.77
Weekly Target 3249.63333333333
Weekly Target 4256.47
Weekly Target 5265.33

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Tue 16 April 2024 247.60 (-3.9%) 247.10 242.80 - 258.50 0.2775 times
Fri 12 April 2024 257.65 (-5.52%) 274.75 256.15 - 275.40 0.6407 times
Fri 05 April 2024 272.70 (17.37%) 238.00 236.50 - 278.05 1.9686 times
Thu 28 March 2024 232.35 (-1.88%) 237.00 231.00 - 246.60 0.4873 times
Fri 22 March 2024 236.80 (1.52%) 229.05 211.40 - 241.40 1.1825 times
Fri 15 March 2024 233.25 (-9.72%) 259.45 200.55 - 259.55 1.2853 times
Thu 07 March 2024 258.35 (1.19%) 257.90 247.75 - 263.95 0.5567 times
Sat 02 March 2024 255.30 (0.24%) 255.00 240.10 - 267.40 1.2089 times
Fri 23 February 2024 254.70 (12.92%) 226.40 222.50 - 260.00 1.5931 times
Fri 16 February 2024 225.55 (0.2%) 226.00 205.55 - 231.20 0.7994 times
Fri 09 February 2024 225.10 (4.62%) 217.80 210.85 - 229.50 1.2616 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 242.05 and 283.6

Monthly Target 1212.5
Monthly Target 2230.05
Monthly Target 3254.05
Monthly Target 4271.6
Monthly Target 5295.6

Monthly price and volumes Ncc

Date Closing Open Range Volume
Tue 16 April 2024 247.60 (6.56%) 238.00 236.50 - 278.05 0.7988 times
Thu 28 March 2024 232.35 (-5.97%) 248.30 200.55 - 263.95 1.0325 times
Thu 29 February 2024 247.10 (14.69%) 217.35 205.55 - 267.40 1.4372 times
Wed 31 January 2024 215.45 (29.21%) 167.25 164.60 - 219.80 1.3452 times
Fri 29 December 2023 166.75 (0.12%) 167.50 154.65 - 182.90 0.7588 times
Thu 30 November 2023 166.55 (15.3%) 145.40 140.55 - 173.80 0.8954 times
Tue 31 October 2023 144.45 (-6.84%) 156.10 136.55 - 169.30 0.8282 times
Fri 29 September 2023 155.05 (-8.58%) 174.90 144.20 - 176.60 1.2985 times
Thu 31 August 2023 169.60 (6.87%) 160.00 148.05 - 173.60 0.7182 times
Mon 31 July 2023 158.70 (29.98%) 123.80 120.25 - 160.90 0.8872 times
Fri 30 June 2023 122.10 (2.39%) 119.20 117.40 - 129.85 0.5962 times

 monthly chart Ncc

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 257.55
12 day DMA 256.32
20 day DMA 246.15
35 day DMA 247.16
50 day DMA 239.9
100 day DMA 209.54
150 day DMA 191.24
200 day DMA 179.77

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA254.93258.6261.32
12 day EMA254.13255.32255.71
20 day EMA250.59250.9250.66
35 day EMA244.25244.05243.51
50 day EMA238.99238.64238.05

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.55261.26265.17
12 day SMA256.32255.74254.96
20 day SMA246.15245.76243.65
35 day SMA247.16247.03246.27
50 day SMA239.9239.11238.36
100 day SMA209.54208.78207.86
150 day SMA191.24190.67190.12
200 day SMA179.77179.12178.46
Back to top | Use Dark Theme