Login or Join

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 146.48 and 151.73

Daily Target 1145.48
Daily Target 2147.47
Daily Target 3150.73333333333
Daily Target 4152.72
Daily Target 5155.98

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 21 September 2023 149.45 (-2.1%) 152.50 148.75 - 154.00 0.5543 times
Wed 20 September 2023 152.65 (1.5%) 150.35 148.40 - 154.20 0.9791 times
Mon 18 September 2023 150.40 (3.47%) 144.50 144.40 - 155.45 2.1257 times
Fri 15 September 2023 145.35 (-0.99%) 148.00 144.20 - 151.95 1.2748 times
Thu 14 September 2023 146.80 (-0.34%) 149.55 146.20 - 155.25 0.9226 times
Wed 13 September 2023 147.30 (-2.39%) 152.45 145.25 - 154.00 0.9687 times
Tue 12 September 2023 150.90 (-8.66%) 166.20 150.20 - 166.65 1.0797 times
Mon 11 September 2023 165.20 (3.77%) 160.15 160.00 - 167.80 0.7736 times
Fri 08 September 2023 159.20 (1.05%) 158.40 156.35 - 162.40 0.5444 times
Thu 07 September 2023 157.55 (-2.84%) 162.95 156.60 - 164.85 0.777 times
Wed 06 September 2023 162.15 (-4.65%) 170.40 161.05 - 170.40 0.6804 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 146.93 and 157.98

Weekly Target 1138.72
Weekly Target 2144.08
Weekly Target 3149.76666666667
Weekly Target 4155.13
Weekly Target 5160.82

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 21 September 2023 149.45 (2.82%) 144.50 144.40 - 155.45 1.1744 times
Fri 15 September 2023 145.35 (-8.7%) 160.15 144.20 - 167.80 1.611 times
Fri 08 September 2023 159.20 (-6.87%) 172.00 156.35 - 174.65 1.1009 times
Fri 01 September 2023 170.95 (12.47%) 152.75 150.90 - 176.60 1.8308 times
Fri 25 August 2023 152.00 (-0.07%) 152.20 149.40 - 157.65 0.4746 times
Fri 18 August 2023 152.10 (-1.81%) 154.80 149.00 - 158.95 0.3679 times
Fri 11 August 2023 154.90 (1.04%) 153.50 151.45 - 162.00 0.7347 times
Fri 04 August 2023 153.30 (2.92%) 150.95 148.05 - 160.90 1.0871 times
Fri 28 July 2023 148.95 (6.28%) 140.35 135.70 - 150.55 0.8762 times
Fri 21 July 2023 140.15 (2.19%) 138.00 136.65 - 142.85 0.7426 times
Fri 14 July 2023 137.15 (7.7%) 127.80 125.10 - 139.00 1.2754 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 130.63 and 163.03

Monthly Target 1124.35
Monthly Target 2136.9
Monthly Target 3156.75
Monthly Target 4169.3
Monthly Target 5189.15

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 21 September 2023 149.45 (-11.88%) 174.90 144.20 - 176.60 0.9579 times
Thu 31 August 2023 169.60 (6.87%) 160.00 148.05 - 173.60 0.7574 times
Mon 31 July 2023 158.70 (29.98%) 123.80 120.25 - 160.90 0.9356 times
Fri 30 June 2023 122.10 (2.39%) 119.20 117.40 - 129.85 0.6287 times
Wed 31 May 2023 119.25 (-0.46%) 120.90 99.65 - 126.90 1.3671 times
Fri 28 April 2023 119.80 (12.91%) 106.95 104.80 - 120.60 0.618 times
Fri 31 March 2023 106.10 (19.21%) 89.45 89.20 - 108.50 1.3568 times
Tue 28 February 2023 89.00 (-1.33%) 91.25 87.40 - 98.00 0.7279 times
Tue 31 January 2023 90.20 (7.51%) 84.05 83.60 - 96.70 1.3151 times
Fri 30 December 2022 83.90 (1.39%) 83.60 76.35 - 96.90 1.3355 times
Wed 30 November 2022 82.75 (10.85%) 75.00 71.10 - 84.60 0.8267 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.52 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 148.93
12 day DMA 154.75
20 day DMA 156.4
35 day DMA 155.32
50 day DMA 151.06
100 day DMA 135.5
150 day DMA 124.22
200 day DMA 115.31

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.44150.93150.07
12 day EMA152.9153.53153.69
20 day EMA153.75154.2154.36
35 day EMA151.86152151.96
50 day EMA148.87148.85148.69

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA148.93148.5148.15
12 day SMA154.75156.08157.61
20 day SMA156.4156.61156.53
35 day SMA155.32155.48155.65
50 day SMA151.06150.62150.09
100 day SMA135.5135.21134.84
150 day SMA124.22123.85123.45
200 day SMA115.31114.96114.61
Back to top | Use Dark Theme