Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 240.88 and 253.23
| Daily Target 1 | 230.87 |
| Daily Target 2 | 238.53 |
| Daily Target 3 | 243.21666666667 |
| Daily Target 4 | 250.88 |
| Daily Target 5 | 255.57 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 246.20 (1.99%) | 240.90 | 235.55 - 247.90 | 0.9359 times | Tue 07 May 2024 | 241.40 (-3.75%) | 252.00 | 240.00 - 254.30 | 1.298 times | Mon 06 May 2024 | 250.80 (2.24%) | 248.40 | 242.50 - 253.25 | 1.8003 times | Fri 03 May 2024 | 245.30 (-0.49%) | 248.45 | 244.20 - 249.80 | 0.628 times | Thu 02 May 2024 | 246.50 (1.78%) | 243.30 | 238.90 - 249.40 | 0.9144 times | Tue 30 April 2024 | 242.20 (-1.54%) | 247.10 | 240.10 - 250.90 | 0.7579 times | Mon 29 April 2024 | 246.00 (-1.54%) | 251.80 | 244.00 - 253.40 | 0.6704 times | Fri 26 April 2024 | 249.85 (1.22%) | 249.60 | 247.70 - 254.60 | 1.1729 times | Thu 25 April 2024 | 246.85 (-0.94%) | 250.30 | 246.10 - 250.50 | 0.5743 times | Wed 24 April 2024 | 249.20 (1.03%) | 247.60 | 247.50 - 258.60 | 1.2478 times | Tue 23 April 2024 | 246.65 (1.71%) | 243.80 | 243.50 - 252.50 | 0.9292 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 231.5 and 250.25
| Weekly Target 1 | 226.6 |
| Weekly Target 2 | 236.4 |
| Weekly Target 3 | 245.35 |
| Weekly Target 4 | 255.15 |
| Weekly Target 5 | 264.1 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 246.20 (0.37%) | 248.40 | 235.55 - 254.30 | 0.6079 times | Fri 03 May 2024 | 245.30 (-1.82%) | 251.80 | 238.90 - 253.40 | 0.4476 times | Fri 26 April 2024 | 249.85 (3.03%) | 245.50 | 241.30 - 258.60 | 0.6862 times | Fri 19 April 2024 | 242.50 (-5.88%) | 247.10 | 236.40 - 258.50 | 0.6147 times | Fri 12 April 2024 | 257.65 (-5.52%) | 274.75 | 256.15 - 275.40 | 0.8 times | Fri 05 April 2024 | 272.70 (17.37%) | 238.00 | 236.50 - 278.05 | 2.4582 times | Thu 28 March 2024 | 232.35 (-1.88%) | 237.00 | 231.00 - 246.60 | 0.6086 times | Fri 22 March 2024 | 236.80 (1.52%) | 229.05 | 211.40 - 241.40 | 1.4766 times | Fri 15 March 2024 | 233.25 (-9.72%) | 259.45 | 200.55 - 259.55 | 1.605 times | Thu 07 March 2024 | 258.35 (1.19%) | 257.90 | 247.75 - 263.95 | 0.6951 times | Sat 02 March 2024 | 255.30 (0.24%) | 255.00 | 240.10 - 267.40 | 1.5096 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 240.88 and 259.63
| Monthly Target 1 | 226.6 |
| Monthly Target 2 | 236.4 |
| Monthly Target 3 | 245.35 |
| Monthly Target 4 | 255.15 |
| Monthly Target 5 | 264.1 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 246.20 (1.65%) | 243.30 | 235.55 - 254.30 | 0.1948 times | Tue 30 April 2024 | 242.20 (4.24%) | 238.00 | 236.40 - 278.05 | 1.1069 times | Thu 28 March 2024 | 232.35 (-5.97%) | 248.30 | 200.55 - 263.95 | 1.0802 times | Thu 29 February 2024 | 247.10 (14.69%) | 217.35 | 205.55 - 267.40 | 1.5036 times | Wed 31 January 2024 | 215.45 (29.21%) | 167.25 | 164.60 - 219.80 | 1.4073 times | Fri 29 December 2023 | 166.75 (0.12%) | 167.50 | 154.65 - 182.90 | 0.7939 times | Thu 30 November 2023 | 166.55 (15.3%) | 145.40 | 140.55 - 173.80 | 0.9368 times | Tue 31 October 2023 | 144.45 (-6.84%) | 156.10 | 136.55 - 169.30 | 0.8664 times | Fri 29 September 2023 | 155.05 (-8.58%) | 174.90 | 144.20 - 176.60 | 1.3585 times | Thu 31 August 2023 | 169.60 (6.87%) | 160.00 | 148.05 - 173.60 | 0.7514 times | Mon 31 July 2023 | 158.70 (29.98%) | 123.80 | 120.25 - 160.90 | 0.9282 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 246.04 |
| 12 day DMA | 246.12 |
| 20 day DMA | 249.69 |
| 35 day DMA | 245.79 |
| 50 day DMA | 246.67 |
| 100 day DMA | 220.36 |
| 150 day DMA | 199.9 |
| 200 day DMA | 188.06 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.67 | 245.41 | 247.42 |
| 12 day EMA | 246.62 | 246.7 | 247.66 |
| 20 day EMA | 247.1 | 247.2 | 247.81 |
| 35 day EMA | 246.24 | 246.24 | 246.53 |
| 50 day EMA | 244.95 | 244.9 | 245.04 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.04 | 245.24 | 246.16 |
| 12 day SMA | 246.12 | 245.81 | 246.03 |
| 20 day SMA | 249.69 | 251.02 | 251.7 |
| 35 day SMA | 245.79 | 244.78 | 244.63 |
| 50 day SMA | 246.67 | 246.28 | 245.97 |
| 100 day SMA | 220.36 | 219.66 | 218.99 |
| 150 day SMA | 199.9 | 199.31 | 198.76 |
| 200 day SMA | 188.06 | 187.52 | 187 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.