Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 213.17 and 223.16
| Daily Target 1 | 205.45 |
| Daily Target 2 | 210.89 |
| Daily Target 3 | 215.44333333333 |
| Daily Target 4 | 220.88 |
| Daily Target 5 | 225.43 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.32 (1.78%) | 211.01 | 210.01 - 220.00 | 0.9868 times | Thu 21 November 2024 | 212.54 (1.42%) | 206.40 | 206.00 - 213.91 | 1.0405 times | Tue 19 November 2024 | 209.56 (5.36%) | 198.00 | 197.99 - 212.13 | 1.4792 times | Mon 18 November 2024 | 198.90 (1.29%) | 196.37 | 191.01 - 201.28 | 0.4875 times | Thu 14 November 2024 | 196.37 (1.16%) | 194.11 | 193.99 - 201.00 | 0.7823 times | Wed 13 November 2024 | 194.11 (-4.31%) | 203.00 | 193.50 - 204.00 | 0.5714 times | Tue 12 November 2024 | 202.85 (-0.93%) | 203.70 | 202.25 - 208.78 | 0.442 times | Mon 11 November 2024 | 204.76 (-2.26%) | 206.00 | 200.02 - 209.40 | 1.7262 times | Fri 08 November 2024 | 209.49 (-0.7%) | 210.96 | 206.00 - 216.48 | 1.9653 times | Thu 07 November 2024 | 210.96 (0.41%) | 210.95 | 207.86 - 212.69 | 0.5186 times | Wed 06 November 2024 | 210.09 (1.34%) | 207.60 | 207.60 - 212.00 | 0.5142 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 203.67 and 232.66
| Weekly Target 1 | 180.12 |
| Weekly Target 2 | 198.22 |
| Weekly Target 3 | 209.11 |
| Weekly Target 4 | 227.21 |
| Weekly Target 5 | 238.1 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.32 (10.16%) | 196.37 | 191.01 - 220.00 | 1.2091 times | Thu 14 November 2024 | 196.37 (-6.26%) | 206.00 | 193.50 - 209.40 | 1.0661 times | Fri 08 November 2024 | 209.49 (-0.77%) | 209.00 | 203.01 - 216.48 | 1.2038 times | Fri 01 November 2024 | 211.12 (10.59%) | 191.40 | 188.00 - 212.48 | 0.498 times | Fri 25 October 2024 | 190.90 (-9.18%) | 210.20 | 190.00 - 210.20 | 1.1587 times | Fri 18 October 2024 | 210.20 (-3%) | 218.84 | 205.11 - 221.70 | 0.8836 times | Fri 11 October 2024 | 216.70 (2.65%) | 212.40 | 201.60 - 219.00 | 1.1621 times | Fri 04 October 2024 | 211.11 (-1.13%) | 213.52 | 202.37 - 215.00 | 1.1194 times | Fri 27 September 2024 | 213.52 (0.39%) | 214.25 | 211.00 - 216.18 | 0.8029 times | Fri 20 September 2024 | 212.70 (-2.91%) | 219.58 | 211.37 - 222.61 | 0.8963 times | Fri 13 September 2024 | 219.07 (0.65%) | 217.00 | 212.24 - 223.97 | 1.0143 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 203.67 and 232.66
| Monthly Target 1 | 180.12 |
| Monthly Target 2 | 198.22 |
| Monthly Target 3 | 209.11 |
| Monthly Target 4 | 227.21 |
| Monthly Target 5 | 238.1 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.32 (5.06%) | 207.85 | 191.01 - 220.00 | 0.2869 times | Thu 31 October 2024 | 205.90 (-1.06%) | 208.65 | 188.00 - 221.70 | 0.349 times | Mon 30 September 2024 | 208.11 (-6.95%) | 224.60 | 207.15 - 228.00 | 0.3946 times | Fri 30 August 2024 | 223.66 (-5.22%) | 238.30 | 214.00 - 247.30 | 1.1299 times | Wed 31 July 2024 | 235.98 (-2.39%) | 241.78 | 215.00 - 260.00 | 1.6358 times | Fri 28 June 2024 | 241.76 (20.55%) | 209.00 | 184.50 - 258.99 | 2.4974 times | Fri 31 May 2024 | 200.55 (-3.44%) | 209.85 | 195.20 - 216.90 | 0.724 times | Tue 30 April 2024 | 207.70 (12.39%) | 185.80 | 185.80 - 224.20 | 1.0441 times | Thu 28 March 2024 | 184.80 (-17.92%) | 227.40 | 180.00 - 230.00 | 0.8239 times | Thu 29 February 2024 | 225.15 (-8.74%) | 249.00 | 221.35 - 258.20 | 1.1144 times | Wed 31 January 2024 | 246.70 (10.95%) | 223.30 | 215.15 - 249.90 | 1.3383 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 206.74 |
| 12 day DMA | 206.11 |
| 20 day DMA | 204.13 |
| 35 day DMA | 206.55 |
| 50 day DMA | 209.19 |
| 100 day DMA | 220.2 |
| 150 day DMA | 218.64 |
| 200 day DMA | 218.19 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.55 | 206.17 | 202.99 |
| 12 day EMA | 206.58 | 204.81 | 203.4 |
| 20 day EMA | 206.23 | 205.17 | 204.39 |
| 35 day EMA | 207.76 | 207.26 | 206.95 |
| 50 day EMA | 209.89 | 209.63 | 209.51 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.74 | 202.3 | 200.36 |
| 12 day SMA | 206.11 | 205.18 | 205.06 |
| 20 day SMA | 204.13 | 203.11 | 202.24 |
| 35 day SMA | 206.55 | 206.48 | 206.35 |
| 50 day SMA | 209.19 | 209.3 | 209.36 |
| 100 day SMA | 220.2 | 220.46 | 220.74 |
| 150 day SMA | 218.64 | 218.59 | 218.57 |
| 200 day SMA | 218.19 | 218.31 | 218.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.