Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 184.89 and 188.89
| Daily Target 1 | 181.92 |
| Daily Target 2 | 183.85 |
| Daily Target 3 | 185.92333333333 |
| Daily Target 4 | 187.85 |
| Daily Target 5 | 189.92 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 185.77 (0.21%) | 184.45 | 184.00 - 188.00 | 0.6111 times | Thu 26 February 2026 | 185.38 (1.02%) | 183.00 | 183.00 - 186.00 | 0.4885 times | Wed 25 February 2026 | 183.50 (0.64%) | 182.61 | 182.00 - 184.00 | 0.3469 times | Tue 24 February 2026 | 182.34 (-2.15%) | 185.01 | 181.70 - 185.88 | 0.9787 times | Mon 23 February 2026 | 186.34 (-0.26%) | 188.00 | 185.05 - 188.90 | 0.7343 times | Fri 20 February 2026 | 186.83 (-0.09%) | 185.40 | 185.11 - 187.80 | 0.518 times | Thu 19 February 2026 | 186.99 (-1.45%) | 190.99 | 185.71 - 190.99 | 1.2762 times | Wed 18 February 2026 | 189.75 (1.08%) | 188.80 | 187.00 - 190.78 | 1.0618 times | Tue 17 February 2026 | 187.73 (-0.36%) | 189.92 | 186.66 - 189.92 | 1.1564 times | Mon 16 February 2026 | 188.41 (-2.96%) | 195.00 | 188.00 - 195.90 | 2.828 times | Fri 13 February 2026 | 194.16 (1.51%) | 190.00 | 188.40 - 198.18 | 10.5749 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 180.14 and 187.34
| Weekly Target 1 | 178.26 |
| Weekly Target 2 | 182.01 |
| Weekly Target 3 | 185.45666666667 |
| Weekly Target 4 | 189.21 |
| Weekly Target 5 | 192.66 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.4139 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.8961 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.8967 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 2.0923 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 1.3598 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.4863 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.5277 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 1.0273 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.8165 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.4835 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.3583 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 182.86 and 201.1
| Monthly Target 1 | 169.72 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 187.96333333333 |
| Monthly Target 4 | 195.99 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.8063 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.5972 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4219 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.039 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5005 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5135 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9795 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9546 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.0721 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1154 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5737 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 187.37 |
| 20 day DMA | 187.63 |
| 35 day DMA | 189.78 |
| 50 day DMA | 193.4 |
| 100 day DMA | 196.98 |
| 150 day DMA | 202.47 |
| 200 day DMA | 207.46 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.36 | 185.15 | 185.04 |
| 12 day EMA | 186.54 | 186.68 | 186.92 |
| 20 day EMA | 187.7 | 187.9 | 188.17 |
| 35 day EMA | 190.59 | 190.87 | 191.19 |
| 50 day EMA | 193.04 | 193.34 | 193.66 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 184.88 | 185.2 |
| 12 day SMA | 187.37 | 187.85 | 188.57 |
| 20 day SMA | 187.63 | 187.65 | 187.54 |
| 35 day SMA | 189.78 | 190.28 | 191 |
| 50 day SMA | 193.4 | 193.69 | 193.98 |
| 100 day SMA | 196.98 | 197.18 | 197.38 |
| 150 day SMA | 202.47 | 202.74 | 203.07 |
| 200 day SMA | 207.46 | 207.6 | 207.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.