Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 197.22 and 209.79
| Daily Target 1 | 187.22 |
| Daily Target 2 | 194.65 |
| Daily Target 3 | 199.79333333333 |
| Daily Target 4 | 207.22 |
| Daily Target 5 | 212.36 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.07 (3.02%) | 197.20 | 192.37 - 204.94 | 2.9266 times | Mon 08 December 2025 | 196.14 (-0.25%) | 195.00 | 194.30 - 198.01 | 1.1663 times | Fri 05 December 2025 | 196.64 (0.4%) | 196.89 | 195.62 - 198.00 | 0.1755 times | Thu 04 December 2025 | 195.86 (0.45%) | 196.00 | 194.51 - 199.00 | 1.0028 times | Wed 03 December 2025 | 194.98 (-2.19%) | 200.40 | 194.28 - 200.40 | 1.1456 times | Tue 02 December 2025 | 199.35 (-0.35%) | 199.84 | 198.71 - 200.40 | 0.9247 times | Mon 01 December 2025 | 200.06 (0.2%) | 200.36 | 199.00 - 201.63 | 0.8222 times | Fri 28 November 2025 | 199.66 (-0.19%) | 200.25 | 199.00 - 201.75 | 0.5437 times | Thu 27 November 2025 | 200.04 (-1.47%) | 201.21 | 199.12 - 204.08 | 0.6717 times | Wed 26 November 2025 | 203.02 (0.97%) | 201.25 | 200.59 - 204.00 | 0.6209 times | Tue 25 November 2025 | 201.06 (0.01%) | 200.00 | 199.43 - 203.16 | 1.2356 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 197.22 and 209.79
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 194.65 |
| Weekly Target 3 | 199.79333333333 |
| Weekly Target 4 | 207.22 |
| Weekly Target 5 | 212.36 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.07 (2.76%) | 195.00 | 192.37 - 204.94 | 0.5774 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.5742 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.4938 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.2883 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.4948 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.8497 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.6255 times | Fri 24 October 2025 | 198.47 (0.6%) | 196.29 | 195.00 - 203.00 | 0.3486 times | Fri 17 October 2025 | 197.29 (-2.18%) | 202.00 | 195.80 - 205.99 | 0.7401 times | Fri 10 October 2025 | 201.68 (-2%) | 205.80 | 200.45 - 211.20 | 1.0076 times | Fri 03 October 2025 | 205.80 (2.58%) | 202.60 | 193.20 - 207.89 | 0.5588 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 197.22 and 209.79
| Monthly Target 1 | 187.22 |
| Monthly Target 2 | 194.65 |
| Monthly Target 3 | 199.79333333333 |
| Monthly Target 4 | 207.22 |
| Monthly Target 5 | 212.36 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.07 (1.21%) | 200.36 | 192.37 - 204.94 | 0.1961 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0435 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5026 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5158 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9837 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.963 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.081 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1203 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5762 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0177 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 1.1163 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 197.14 |
| 12 day DMA | 199.16 |
| 20 day DMA | 201.39 |
| 35 day DMA | 200.11 |
| 50 day DMA | 200.69 |
| 100 day DMA | 208.91 |
| 150 day DMA | 212.52 |
| 200 day DMA | 208.39 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.64 | 196.92 | 197.31 |
| 12 day EMA | 199.22 | 198.7 | 199.17 |
| 20 day EMA | 199.87 | 199.64 | 200.01 |
| 35 day EMA | 200.85 | 200.78 | 201.05 |
| 50 day EMA | 201.04 | 201 | 201.2 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.14 | 196.59 | 197.38 |
| 12 day SMA | 199.16 | 199.14 | 199.94 |
| 20 day SMA | 201.39 | 200.94 | 200.89 |
| 35 day SMA | 200.11 | 199.97 | 200.16 |
| 50 day SMA | 200.69 | 200.79 | 201.02 |
| 100 day SMA | 208.91 | 209.06 | 209.26 |
| 150 day SMA | 212.52 | 212.55 | 212.69 |
| 200 day SMA | 208.39 | 208.34 | 208.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.