Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 176.67 and 180.15
| Daily Target 1 | 173.96 |
| Daily Target 2 | 175.89 |
| Daily Target 3 | 177.44333333333 |
| Daily Target 4 | 179.37 |
| Daily Target 5 | 180.92 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.81 (0.25%) | 176.01 | 175.52 - 179.00 | 0.3388 times | Thu 03 September 2026 | 177.36 (1.38%) | 174.95 | 174.81 - 178.50 | 0.3423 times | Wed 02 September 2026 | 174.94 (0.45%) | 174.83 | 172.52 - 176.40 | 0.491 times | Tue 01 September 2026 | 174.15 (0.24%) | 173.00 | 172.12 - 174.98 | 0.4437 times | Mon 31 August 2026 | 173.73 (-1.44%) | 177.60 | 172.73 - 177.60 | 0.6532 times | Fri 28 August 2026 | 176.26 (-1.32%) | 180.00 | 174.00 - 180.00 | 0.3239 times | Thu 27 August 2026 | 178.61 (-1.78%) | 181.85 | 177.05 - 183.47 | 0.4473 times | Wed 26 August 2026 | 181.85 (4.43%) | 174.14 | 174.14 - 184.00 | 1.2357 times | Tue 25 August 2026 | 174.13 (0.43%) | 174.30 | 172.30 - 175.99 | 3.0034 times | Mon 24 August 2026 | 173.38 (-0.36%) | 174.00 | 172.00 - 175.35 | 2.7209 times | Fri 21 August 2026 | 174.00 (-0.03%) | 172.25 | 172.25 - 174.73 | 0.2646 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 174.97 and 181.85
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 176.31 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 183.19 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.7386 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.5167 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.7925 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 0.9332 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.3457 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.3025 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.4785 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 0.9821 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 1.1036 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.8066 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.856 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 174.97 and 181.85
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 176.31 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 183.19 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.81 (2.35%) | 173.00 | 172.12 - 179.00 | 0.095 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.0476 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.6185 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3614 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 1.0077 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1782 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9862 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1949 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8851 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.6253 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.5398 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 175.6 |
| 12 day DMA | 175.86 |
| 20 day DMA | 174.74 |
| 35 day DMA | 178.06 |
| 50 day DMA | 180.81 |
| 100 day DMA | 179.91 |
| 150 day DMA | 179.91 |
| 200 day DMA | 184.86 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.53 | 175.89 | 175.15 |
| 12 day EMA | 176.02 | 175.69 | 175.39 |
| 20 day EMA | 176.45 | 176.31 | 176.2 |
| 35 day EMA | 178.62 | 178.67 | 178.75 |
| 50 day EMA | 181.29 | 181.43 | 181.6 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.6 | 175.29 | 175.54 |
| 12 day SMA | 175.86 | 175.47 | 175.01 |
| 20 day SMA | 174.74 | 174.83 | 174.85 |
| 35 day SMA | 178.06 | 178.25 | 178.56 |
| 50 day SMA | 180.81 | 181.11 | 181.43 |
| 100 day SMA | 179.91 | 179.97 | 180.01 |
| 150 day SMA | 179.91 | 179.97 | 180.02 |
| 200 day SMA | 184.86 | 185 | 185.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.