Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 191.29 and 195.66
| Daily Target 1 | 187.75 |
| Daily Target 2 | 190.46 |
| Daily Target 3 | 192.12 |
| Daily Target 4 | 194.83 |
| Daily Target 5 | 196.49 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 193.17 (1.65%) | 191.20 | 189.41 - 193.78 | 0.3913 times |
| Wed 02 April 2025 | 190.04 (1.45%) | 185.06 | 184.10 - 191.18 | 0.5277 times |
| Tue 01 April 2025 | 187.32 (2.76%) | 181.90 | 181.88 - 189.90 | 0.5888 times |
| Fri 28 March 2025 | 182.29 (-1%) | 185.20 | 181.80 - 188.00 | 1.6366 times |
| Thu 27 March 2025 | 184.13 (-2.18%) | 185.05 | 182.99 - 189.95 | 1.4246 times |
| Wed 26 March 2025 | 188.23 (-0.87%) | 190.70 | 187.00 - 193.19 | 0.8759 times |
| Tue 25 March 2025 | 189.89 (-0.74%) | 192.61 | 189.00 - 194.00 | 1.0678 times |
| Mon 24 March 2025 | 191.31 (0.3%) | 190.74 | 190.74 - 194.80 | 0.8055 times |
| Fri 21 March 2025 | 190.74 (2.74%) | 185.65 | 185.65 - 192.65 | 1.7294 times |
| Thu 20 March 2025 | 185.65 (-0.3%) | 187.95 | 185.12 - 189.24 | 0.9523 times |
| Wed 19 March 2025 | 186.20 (0.68%) | 184.95 | 183.95 - 187.40 | 1.6003 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 187.53 and 199.43
| Weekly Target 1 | 177.71 |
| Weekly Target 2 | 185.44 |
| Weekly Target 3 | 189.61 |
| Weekly Target 4 | 197.34 |
| Weekly Target 5 | 201.51 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 193.17 (5.97%) | 181.90 | 181.88 - 193.78 | 0.2859 times |
| Fri 28 March 2025 | 182.29 (-4.43%) | 190.74 | 181.80 - 194.80 | 1.1016 times |
| Fri 21 March 2025 | 190.74 (1.83%) | 189.10 | 180.30 - 192.65 | 1.3298 times |
| Thu 13 March 2025 | 187.31 (-4.18%) | 195.49 | 183.99 - 198.05 | 0.7975 times |
| Fri 07 March 2025 | 195.49 (4.42%) | 188.00 | 186.05 - 198.40 | 0.987 times |
| Fri 28 February 2025 | 187.21 (-2.58%) | 192.00 | 184.05 - 203.28 | 0.5218 times |
| Fri 21 February 2025 | 192.17 (-0.14%) | 191.10 | 182.00 - 194.50 | 0.9073 times |
| Fri 14 February 2025 | 192.44 (-10.34%) | 216.55 | 184.12 - 216.55 | 0.9472 times |
| Fri 07 February 2025 | 214.63 (5.89%) | 203.00 | 198.62 - 224.72 | 2.248 times |
| Fri 31 January 2025 | 202.70 (-0.22%) | 199.71 | 186.38 - 208.80 | 0.8741 times |
| Fri 24 January 2025 | 203.15 (-2.04%) | 206.30 | 201.00 - 210.00 | 0.5374 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 187.53 and 199.43
| Monthly Target 1 | 177.71 |
| Monthly Target 2 | 185.44 |
| Monthly Target 3 | 189.61 |
| Monthly Target 4 | 197.34 |
| Monthly Target 5 | 201.51 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 193.17 (5.97%) | 181.90 | 181.88 - 193.78 | 0.0458 times |
| Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 0.6751 times |
| Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 0.7405 times |
| Fri 31 January 2025 | 202.70 (-7.63%) | 218.90 | 186.38 - 227.45 | 0.5211 times |
| Tue 31 December 2024 | 219.44 (-0.15%) | 220.00 | 211.00 - 230.00 | 1.1025 times |
| Fri 29 November 2024 | 219.78 (6.74%) | 207.85 | 191.01 - 223.05 | 0.6822 times |
| Thu 31 October 2024 | 205.90 (-1.06%) | 208.65 | 188.00 - 221.70 | 0.6199 times |
| Mon 30 September 2024 | 208.11 (-6.95%) | 224.60 | 207.15 - 228.00 | 0.7009 times |
| Fri 30 August 2024 | 223.66 (-5.22%) | 238.30 | 214.00 - 247.30 | 2.0068 times |
| Wed 31 July 2024 | 235.98 (-2.39%) | 241.78 | 215.00 - 260.00 | 2.9053 times |
| Fri 28 June 2024 | 241.76 (20.55%) | 209.00 | 184.50 - 258.99 | 4.4355 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 187.39 |
| 12 day DMA | 187.83 |
| 20 day DMA | 188.87 |
| 35 day DMA | 190.71 |
| 50 day DMA | 195.44 |
| 100 day DMA | 204.56 |
| 150 day DMA | 207.16 |
| 200 day DMA | 214.08 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 187.47 | 186.19 |
| 12 day EMA | 188.61 | 187.78 | 187.37 |
| 20 day EMA | 189.35 | 188.95 | 188.83 |
| 35 day EMA | 192.25 | 192.2 | 192.33 |
| 50 day EMA | 195.3 | 195.39 | 195.61 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.39 | 186.4 | 186.37 |
| 12 day SMA | 187.83 | 186.9 | 186.67 |
| 20 day SMA | 188.87 | 188.88 | 188.86 |
| 35 day SMA | 190.71 | 191.18 | 191.88 |
| 50 day SMA | 195.44 | 195.72 | 196.06 |
| 100 day SMA | 204.56 | 204.73 | 204.9 |
| 150 day SMA | 207.16 | 207.4 | 207.66 |
| 200 day SMA | 214.08 | 214.35 | 214.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.