Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 186.91 and 189.85
| Daily Target 1 | 184.61 |
| Daily Target 2 | 186.27 |
| Daily Target 3 | 187.54666666667 |
| Daily Target 4 | 189.21 |
| Daily Target 5 | 190.49 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 187.94 (0.88%) | 186.05 | 185.88 - 188.82 | 0.8543 times | Mon 20 July 2026 | 186.30 (1.01%) | 185.50 | 182.61 - 187.00 | 0.6065 times | Fri 17 July 2026 | 184.44 (-2.1%) | 187.64 | 182.98 - 187.64 | 0.6534 times | Thu 16 July 2026 | 188.39 (0.31%) | 187.95 | 186.00 - 189.30 | 0.6433 times | Wed 15 July 2026 | 187.81 (2.63%) | 183.35 | 183.35 - 189.59 | 0.9261 times | Tue 14 July 2026 | 182.99 (-1.57%) | 184.17 | 181.10 - 188.00 | 0.8431 times | Mon 13 July 2026 | 185.90 (-0.47%) | 186.00 | 185.00 - 190.75 | 1.7972 times | Fri 10 July 2026 | 186.78 (0.54%) | 186.80 | 184.42 - 188.38 | 0.8628 times | Thu 09 July 2026 | 185.78 (3.59%) | 180.00 | 178.82 - 188.30 | 1.9958 times | Wed 08 July 2026 | 179.35 (-1.41%) | 182.09 | 177.51 - 184.68 | 0.8174 times | Tue 07 July 2026 | 181.91 (-1.78%) | 185.90 | 180.21 - 187.65 | 0.5716 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 185.28 and 191.49
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 184.09 |
| Weekly Target 3 | 186.45666666667 |
| Weekly Target 4 | 190.3 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 187.94 (1.9%) | 185.50 | 182.61 - 188.82 | 0.2154 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 0.7171 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 0.8058 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.589 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.6251 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 1.8955 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.7621 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 2.0399 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.8373 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.5128 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.8049 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 173.91 and 191.54
| Monthly Target 1 | 169.23 |
| Monthly Target 2 | 178.59 |
| Monthly Target 3 | 186.86333333333 |
| Monthly Target 4 | 196.22 |
| Monthly Target 5 | 204.49 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 187.94 (-2.38%) | 192.72 | 177.51 - 195.14 | 0.4802 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.2319 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9119 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0662 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7973 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0813 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.801 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5659 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.3934 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6712 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.6887 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 186.98 |
| 12 day DMA | 185.23 |
| 20 day DMA | 188.1 |
| 35 day DMA | 187.46 |
| 50 day DMA | 182.82 |
| 100 day DMA | 179.33 |
| 150 day DMA | 184.6 |
| 200 day DMA | 188.62 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.67 | 186.04 | 185.91 |
| 12 day EMA | 186.67 | 186.44 | 186.46 |
| 20 day EMA | 186.67 | 186.54 | 186.57 |
| 35 day EMA | 184.57 | 184.37 | 184.26 |
| 50 day EMA | 182.58 | 182.36 | 182.2 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.98 | 185.99 | 185.91 |
| 12 day SMA | 185.23 | 185.42 | 185.87 |
| 20 day SMA | 188.1 | 188.32 | 188.6 |
| 35 day SMA | 187.46 | 187.39 | 187.31 |
| 50 day SMA | 182.82 | 182.62 | 182.42 |
| 100 day SMA | 179.33 | 179.32 | 179.35 |
| 150 day SMA | 184.6 | 184.69 | 184.76 |
| 200 day SMA | 188.62 | 188.72 | 188.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.