Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 197 and 199.6
| Daily Target 1 | 195.03 |
| Daily Target 2 | 196.36 |
| Daily Target 3 | 197.63 |
| Daily Target 4 | 198.96 |
| Daily Target 5 | 200.23 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.69 (-0.45%) | 196.80 | 196.30 - 198.90 | 0.6755 times | Tue 23 December 2025 | 198.59 (1.4%) | 195.85 | 195.85 - 198.90 | 1.0044 times | Mon 22 December 2025 | 195.85 (-1.16%) | 199.00 | 195.00 - 200.10 | 2.793 times | Fri 19 December 2025 | 198.15 (-0.34%) | 199.90 | 198.00 - 199.90 | 0.4127 times | Thu 18 December 2025 | 198.82 (-0.64%) | 201.20 | 195.60 - 201.79 | 1.5242 times | Wed 17 December 2025 | 200.10 (0.09%) | 200.12 | 198.50 - 200.99 | 0.5568 times | Tue 16 December 2025 | 199.92 (-0.3%) | 198.70 | 198.70 - 201.40 | 0.4723 times | Mon 15 December 2025 | 200.53 (1.11%) | 197.99 | 197.10 - 201.40 | 0.7561 times | Sat 13 December 2025 | 198.32 (0%) | 198.75 | 197.33 - 201.00 | 0.9025 times | Fri 12 December 2025 | 198.32 (0.03%) | 198.75 | 197.33 - 201.00 | 0.9025 times | Thu 11 December 2025 | 198.26 (-0.86%) | 199.73 | 195.00 - 199.73 | 2.0031 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 193.8 and 198.9
| Weekly Target 1 | 192.5 |
| Weekly Target 2 | 195.09 |
| Weekly Target 3 | 197.59666666667 |
| Weekly Target 4 | 200.19 |
| Weekly Target 5 | 202.7 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.69 (-0.23%) | 199.00 | 195.00 - 200.10 | 0.4129 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.3436 times | Sat 13 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 1.0411 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.6137 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.5277 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.3768 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.735 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.9081 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.6684 times | Fri 24 October 2025 | 198.47 (0.6%) | 196.29 | 195.00 - 203.00 | 0.3726 times | Fri 17 October 2025 | 197.29 (-2.18%) | 202.00 | 195.80 - 205.99 | 0.791 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 188.75 and 201.32
| Monthly Target 1 | 185.76 |
| Monthly Target 2 | 191.73 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 210.9 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.69 (-0.99%) | 200.36 | 192.37 - 204.94 | 0.3772 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0242 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.4934 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5062 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9656 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9268 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.0426 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.0996 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5656 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 0.9989 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 1.0957 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 197.82 |
| 12 day DMA | 198.71 |
| 20 day DMA | 198.46 |
| 35 day DMA | 199.94 |
| 50 day DMA | 199.79 |
| 100 day DMA | 205.53 |
| 150 day DMA | 211.14 |
| 200 day DMA | 208.8 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198 | 198.15 | 197.93 |
| 12 day EMA | 198.48 | 198.62 | 198.63 |
| 20 day EMA | 198.91 | 199.04 | 199.09 |
| 35 day EMA | 199.3 | 199.4 | 199.45 |
| 50 day EMA | 199.91 | 200 | 200.06 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.82 | 198.3 | 198.57 |
| 12 day SMA | 198.71 | 199.08 | 198.87 |
| 20 day SMA | 198.46 | 198.58 | 198.8 |
| 35 day SMA | 199.94 | 200.01 | 200.07 |
| 50 day SMA | 199.79 | 199.87 | 199.98 |
| 100 day SMA | 205.53 | 205.75 | 205.98 |
| 150 day SMA | 211.14 | 211.32 | 211.49 |
| 200 day SMA | 208.8 | 208.79 | 208.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.