Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 192.88 and 197.98
| Daily Target 1 | 191.88 |
| Daily Target 2 | 193.87 |
| Daily Target 3 | 196.98333333333 |
| Daily Target 4 | 198.97 |
| Daily Target 5 | 202.08 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 195.85 (-1.16%) | 199.00 | 195.00 - 200.10 | 2.5144 times | Fri 19 December 2025 | 198.15 (-0.34%) | 199.90 | 198.00 - 199.90 | 0.3715 times | Thu 18 December 2025 | 198.82 (-0.64%) | 201.20 | 195.60 - 201.79 | 1.3721 times | Wed 17 December 2025 | 200.10 (0.09%) | 200.12 | 198.50 - 200.99 | 0.5013 times | Tue 16 December 2025 | 199.92 (-0.3%) | 198.70 | 198.70 - 201.40 | 0.4252 times | Mon 15 December 2025 | 200.53 (1.11%) | 197.99 | 197.10 - 201.40 | 0.6806 times | Sat 13 December 2025 | 198.32 (0%) | 198.75 | 197.33 - 201.00 | 0.8125 times | Fri 12 December 2025 | 198.32 (0.03%) | 198.75 | 197.33 - 201.00 | 0.8125 times | Thu 11 December 2025 | 198.26 (-0.86%) | 199.73 | 195.00 - 199.73 | 1.8033 times | Wed 10 December 2025 | 199.97 (-1.04%) | 202.00 | 199.00 - 202.38 | 0.7067 times | Tue 09 December 2025 | 202.07 (3.02%) | 197.20 | 192.37 - 204.94 | 4.3025 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 192.88 and 197.98
| Weekly Target 1 | 191.88 |
| Weekly Target 2 | 193.87 |
| Weekly Target 3 | 196.98333333333 |
| Weekly Target 4 | 198.97 |
| Weekly Target 5 | 202.08 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 195.85 (-1.16%) | 199.00 | 195.00 - 200.10 | 0.2619 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.349 times | Sat 13 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 1.0575 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.6234 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.536 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.3985 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.7938 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.9224 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.679 times | Fri 24 October 2025 | 198.47 (0.6%) | 196.29 | 195.00 - 203.00 | 0.3784 times | Fri 17 October 2025 | 197.29 (-2.18%) | 202.00 | 195.80 - 205.99 | 0.8034 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 187.83 and 200.4
| Monthly Target 1 | 185.15 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 197.72 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 210.29 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 195.85 (-1.91%) | 200.36 | 192.37 - 204.94 | 0.3538 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0267 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.4946 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5075 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9679 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9315 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.0476 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1022 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.567 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0013 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 1.0983 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 198.57 |
| 12 day DMA | 198.87 |
| 20 day DMA | 198.8 |
| 35 day DMA | 200.07 |
| 50 day DMA | 199.98 |
| 100 day DMA | 205.98 |
| 150 day DMA | 211.49 |
| 200 day DMA | 208.76 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.93 | 198.97 | 199.38 |
| 12 day EMA | 198.63 | 199.14 | 199.32 |
| 20 day EMA | 199.1 | 199.44 | 199.58 |
| 35 day EMA | 199.54 | 199.76 | 199.86 |
| 50 day EMA | 200.24 | 200.42 | 200.51 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.57 | 199.5 | 199.54 |
| 12 day SMA | 198.87 | 198.94 | 198.75 |
| 20 day SMA | 198.8 | 199.06 | 199.21 |
| 35 day SMA | 200.07 | 200.19 | 200.16 |
| 50 day SMA | 199.98 | 200.1 | 200.23 |
| 100 day SMA | 205.98 | 206.24 | 206.47 |
| 150 day SMA | 211.49 | 211.68 | 211.84 |
| 200 day SMA | 208.76 | 208.73 | 208.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.