Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 176.71 and 179.21
| Daily Target 1 | 174.8 |
| Daily Target 2 | 176.11 |
| Daily Target 3 | 177.30333333333 |
| Daily Target 4 | 178.61 |
| Daily Target 5 | 179.8 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.41 (0.39%) | 177.30 | 176.00 - 178.50 | 0.5571 times | Tue 21 April 2026 | 176.72 (-1.5%) | 181.01 | 175.05 - 181.01 | 0.6892 times | Mon 20 April 2026 | 179.42 (0.05%) | 181.80 | 177.00 - 181.80 | 0.5059 times | Fri 17 April 2026 | 179.33 (-0.03%) | 181.15 | 178.78 - 182.19 | 0.9025 times | Thu 16 April 2026 | 179.39 (0.09%) | 179.50 | 176.71 - 181.50 | 1.7549 times | Wed 15 April 2026 | 179.22 (-2.48%) | 183.77 | 178.65 - 187.72 | 1.8837 times | Mon 13 April 2026 | 183.77 (1.06%) | 176.00 | 176.00 - 185.68 | 1.1526 times | Fri 10 April 2026 | 181.85 (0.21%) | 182.97 | 180.97 - 184.51 | 0.4682 times | Thu 09 April 2026 | 181.47 (-2.54%) | 186.20 | 179.85 - 187.00 | 0.7237 times | Wed 08 April 2026 | 186.20 (6.59%) | 180.18 | 178.23 - 187.89 | 1.3622 times | Tue 07 April 2026 | 174.69 (1.77%) | 169.50 | 169.00 - 176.00 | 0.5825 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 172.86 and 179.61
| Weekly Target 1 | 171.34 |
| Weekly Target 2 | 174.37 |
| Weekly Target 3 | 178.08666666667 |
| Weekly Target 4 | 181.12 |
| Weekly Target 5 | 184.84 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.41 (-1.07%) | 181.80 | 175.05 - 181.80 | 0.3456 times | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.1229 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 0.9525 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 1.0916 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.5524 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 0.986 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 1.9806 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 1.0427 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.2925 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.6333 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.3404 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 164.29 and 201.02
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 156.42 |
| Monthly Target 3 | 172.15333333333 |
| Monthly Target 4 | 193.15 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.41 (19.73%) | 157.00 | 151.16 - 187.89 | 0.6999 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.5288 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.9197 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6813 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4813 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.1852 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5709 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5858 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.1174 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.2297 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.3637 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 178.45 |
| 12 day DMA | 179.26 |
| 20 day DMA | 171.76 |
| 35 day DMA | 175.2 |
| 50 day DMA | 179.16 |
| 100 day DMA | 188.17 |
| 150 day DMA | 193.2 |
| 200 day DMA | 199.99 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.18 | 178.57 | 179.5 |
| 12 day EMA | 177.07 | 177.01 | 177.06 |
| 20 day EMA | 176.14 | 176.01 | 175.93 |
| 35 day EMA | 177.3 | 177.29 | 177.32 |
| 50 day EMA | 179.55 | 179.64 | 179.76 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.45 | 178.82 | 180.23 |
| 12 day SMA | 179.26 | 178.19 | 176.56 |
| 20 day SMA | 171.76 | 171.46 | 171.53 |
| 35 day SMA | 175.2 | 175.38 | 175.54 |
| 50 day SMA | 179.16 | 179.38 | 179.52 |
| 100 day SMA | 188.17 | 188.41 | 188.66 |
| 150 day SMA | 193.2 | 193.44 | 193.68 |
| 200 day SMA | 199.99 | 200.27 | 200.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.