Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 195.99 and 199.66
| Daily Target 1 | 195.21 |
| Daily Target 2 | 196.77 |
| Daily Target 3 | 198.88333333333 |
| Daily Target 4 | 200.44 |
| Daily Target 5 | 202.55 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 198.32 (0%) | 198.75 | 197.33 - 201.00 | 0.5443 times | Fri 12 December 2025 | 198.32 (0.03%) | 198.75 | 197.33 - 201.00 | 0.5443 times | Thu 11 December 2025 | 198.26 (-0.86%) | 199.73 | 195.00 - 199.73 | 1.208 times | Wed 10 December 2025 | 199.97 (-1.04%) | 202.00 | 199.00 - 202.38 | 0.4734 times | Tue 09 December 2025 | 202.07 (3.02%) | 197.20 | 192.37 - 204.94 | 2.8822 times | Mon 08 December 2025 | 196.14 (-0.25%) | 195.00 | 194.30 - 198.01 | 1.1486 times | Fri 05 December 2025 | 196.64 (0.4%) | 196.89 | 195.62 - 198.00 | 0.1728 times | Thu 04 December 2025 | 195.86 (0.45%) | 196.00 | 194.51 - 199.00 | 0.9876 times | Wed 03 December 2025 | 194.98 (-2.19%) | 200.40 | 194.28 - 200.40 | 1.1282 times | Tue 02 December 2025 | 199.35 (-0.35%) | 199.84 | 198.71 - 200.40 | 0.9107 times | Mon 01 December 2025 | 200.06 (0.2%) | 200.36 | 199.00 - 201.63 | 0.8097 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 195.35 and 207.92
| Weekly Target 1 | 185.97 |
| Weekly Target 2 | 192.15 |
| Weekly Target 3 | 198.54333333333 |
| Weekly Target 4 | 204.72 |
| Weekly Target 5 | 211.11 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 0.937 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.5523 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.4749 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.2391 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.3615 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.8173 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.6016 times | Fri 24 October 2025 | 198.47 (0.6%) | 196.29 | 195.00 - 203.00 | 0.3353 times | Fri 17 October 2025 | 197.29 (-2.18%) | 202.00 | 195.80 - 205.99 | 0.7119 times | Fri 10 October 2025 | 201.68 (-2%) | 205.80 | 200.45 - 211.20 | 0.9691 times | Fri 03 October 2025 | 205.80 (2.58%) | 202.60 | 193.20 - 207.89 | 0.5374 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 189.06 and 201.63
| Monthly Target 1 | 185.97 |
| Monthly Target 2 | 192.15 |
| Monthly Target 3 | 198.54333333333 |
| Monthly Target 4 | 204.72 |
| Monthly Target 5 | 211.11 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 198.32 (-0.67%) | 200.36 | 192.37 - 204.94 | 0.2619 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0365 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.4993 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5123 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9771 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9499 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.0671 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1127 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5724 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0109 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 1.1088 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 199.39 |
| 12 day DMA | 198.3 |
| 20 day DMA | 200.59 |
| 35 day DMA | 200.16 |
| 50 day DMA | 200.74 |
| 100 day DMA | 207.59 |
| 150 day DMA | 212.3 |
| 200 day DMA | 208.56 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.54 | 198.65 | 198.81 |
| 12 day EMA | 198.93 | 199.04 | 199.17 |
| 20 day EMA | 199.45 | 199.57 | 199.7 |
| 35 day EMA | 200.06 | 200.16 | 200.27 |
| 50 day EMA | 200.53 | 200.62 | 200.71 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.39 | 198.95 | 198.62 |
| 12 day SMA | 198.3 | 198.45 | 198.84 |
| 20 day SMA | 200.59 | 201.05 | 201.44 |
| 35 day SMA | 200.16 | 200.16 | 200.16 |
| 50 day SMA | 200.74 | 200.75 | 200.7 |
| 100 day SMA | 207.59 | 207.95 | 208.28 |
| 150 day SMA | 212.3 | 212.38 | 212.4 |
| 200 day SMA | 208.56 | 208.52 | 208.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.