Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2345.35 and 2533.1
| Daily Target 1 | 2304.73 |
| Daily Target 2 | 2385.97 |
| Daily Target 3 | 2492.4833333333 |
| Daily Target 4 | 2573.72 |
| Daily Target 5 | 2680.23 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2467.20 (-2.06%) | 2599.00 | 2411.25 - 2599.00 | 1.0732 times | Mon 22 April 2024 | 2519.00 (6.11%) | 2411.00 | 2411.00 - 2599.90 | 1.414 times | Fri 19 April 2024 | 2373.85 (-1.02%) | 2399.10 | 2321.10 - 2410.00 | 0.6511 times | Thu 18 April 2024 | 2398.25 (0.82%) | 2495.00 | 2382.10 - 2495.00 | 1.0122 times | Tue 16 April 2024 | 2378.70 (0.38%) | 2403.40 | 2305.00 - 2460.45 | 0.9817 times | Mon 15 April 2024 | 2369.75 (-4.4%) | 2478.70 | 2325.00 - 2479.85 | 1.5107 times | Fri 12 April 2024 | 2478.70 (0.9%) | 2312.00 | 2312.00 - 2498.95 | 0.7274 times | Wed 10 April 2024 | 2456.70 (-0.14%) | 2436.00 | 2436.00 - 2497.45 | 0.4323 times | Tue 09 April 2024 | 2460.05 (-0.92%) | 2481.50 | 2457.05 - 2500.00 | 0.6256 times | Mon 08 April 2024 | 2482.80 (2.59%) | 2480.00 | 2413.05 - 2509.00 | 1.5717 times | Fri 05 April 2024 | 2420.05 (7.81%) | 2245.25 | 2245.25 - 2450.00 | 2.3296 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2439.1 and 2628
| Weekly Target 1 | 2303.8 |
| Weekly Target 2 | 2385.5 |
| Weekly Target 3 | 2492.7 |
| Weekly Target 4 | 2574.4 |
| Weekly Target 5 | 2681.6 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2467.20 (3.93%) | 2411.00 | 2411.00 - 2599.90 | 0.0996 times | Fri 19 April 2024 | 2373.85 (-4.23%) | 2478.70 | 2305.00 - 2495.00 | 0.1664 times | Fri 12 April 2024 | 2478.70 (2.42%) | 2480.00 | 2312.00 - 2509.00 | 0.1344 times | Fri 05 April 2024 | 2420.05 (13.17%) | 2224.95 | 2191.25 - 2450.00 | 0.2235 times | Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.1428 times | Wed 22 November 2023 | 2571.20 (5%) | 2490.00 | 2341.55 - 2834.60 | 3.6643 times | Fri 17 November 2023 | 2448.70 (31.39%) | 1900.00 | 1866.55 - 2448.70 | 3.4869 times | Fri 10 November 2023 | 1863.75 (-2.59%) | 1979.00 | 1815.00 - 1980.00 | 0.5679 times | Fri 03 November 2023 | 1913.40 (1.08%) | 1869.10 | 1808.00 - 1980.00 | 0.6473 times | Fri 27 October 2023 | 1893.00 (-3.91%) | 1985.00 | 1715.00 - 2074.45 | 0.8669 times | Fri 20 October 2023 | 1970.10 (13.16%) | 1731.00 | 1730.25 - 2020.00 | 1.6237 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2329.23 and 2737.88
| Monthly Target 1 | 2010.8 |
| Monthly Target 2 | 2239 |
| Monthly Target 3 | 2419.45 |
| Monthly Target 4 | 2647.65 |
| Monthly Target 5 | 2828.1 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2467.20 (15.37%) | 2224.95 | 2191.25 - 2599.90 | 0.2146 times | Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.0491 times | Wed 22 November 2023 | 2571.20 (38.64%) | 1852.60 | 1810.25 - 2834.60 | 2.7988 times | Tue 31 October 2023 | 1854.55 (4.58%) | 1773.95 | 1702.15 - 2074.45 | 1.1053 times | Fri 29 September 2023 | 1773.30 (8.33%) | 1667.00 | 1639.35 - 1970.00 | 0.7613 times | Thu 31 August 2023 | 1637.00 (-10.65%) | 1571.00 | 1501.00 - 1688.00 | 0.3199 times | Mon 22 May 2023 | 1832.10 (34.03%) | 1349.35 | 1349.35 - 2201.75 | 4.3598 times | Fri 28 April 2023 | 1366.95 (7.51%) | 1271.00 | 1258.65 - 1470.80 | 0.0951 times | Fri 31 March 2023 | 1271.50 (-3%) | 1310.80 | 1203.05 - 1350.40 | 0.1054 times | Tue 28 February 2023 | 1310.80 (-5.43%) | 1385.00 | 1277.80 - 1408.00 | 0.1908 times | Tue 31 January 2023 | 1386.10 (1.26%) | 1396.10 | 1321.00 - 1498.95 | 0.3761 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2427.4 |
| 12 day DMA | 2420.81 |
| 20 day DMA | 2382.32 |
| 35 day DMA | 2221.91 |
| 50 day DMA | 2099.74 |
| 100 day DMA | 1903.39 |
| 150 day DMA | 1712.84 |
| 200 day DMA | 1630.43 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2445.37 | 2434.46 | 2392.2 |
| 12 day EMA | 2406.57 | 2395.55 | 2373.11 |
| 20 day EMA | 2351.58 | 2339.42 | 2320.53 |
| 35 day EMA | 2232.53 | 2218.71 | 2201.03 |
| 50 day EMA | 2104.08 | 2089.26 | 2071.73 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2427.4 | 2407.91 | 2399.85 |
| 12 day SMA | 2420.81 | 2404.25 | 2379.57 |
| 20 day SMA | 2382.32 | 2387.51 | 2384 |
| 35 day SMA | 2221.91 | 2204.42 | 2186.53 |
| 50 day SMA | 2099.74 | 2084.92 | 2069.14 |
| 100 day SMA | 1903.39 | 1892.68 | 1881.16 |
| 150 day SMA | 1712.84 | 1705.58 | 1697.93 |
| 200 day SMA | 1630.43 | 1625.24 | 1619.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.