Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2267.7 and 2337.7
| Daily Target 1 | 2255.13 |
| Daily Target 2 | 2280.27 |
| Daily Target 3 | 2325.1333333333 |
| Daily Target 4 | 2350.27 |
| Daily Target 5 | 2395.13 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2305.40 (-3.48%) | 2370.00 | 2300.00 - 2370.00 | 1.1559 times | Mon 19 October 2026 | 2388.50 (-0.43%) | 2398.80 | 2340.00 - 2398.80 | 0.3226 times | Fri 16 October 2026 | 2398.80 (1.6%) | 2408.30 | 2300.00 - 2449.00 | 2.3925 times | Thu 15 October 2026 | 2361.00 (-1.21%) | 2360.00 | 2355.00 - 2390.00 | 1.0125 times | Wed 14 October 2026 | 2390.00 (0.33%) | 2390.00 | 2350.00 - 2390.00 | 0.9857 times | Tue 13 October 2026 | 2382.10 (1.08%) | 2399.90 | 2361.00 - 2399.90 | 0.1075 times | Mon 12 October 2026 | 2356.60 (-1.78%) | 2420.00 | 2332.00 - 2479.90 | 0.6631 times | Fri 09 October 2026 | 2399.30 (3.24%) | 2356.00 | 2302.10 - 2418.90 | 1.4158 times | Thu 08 October 2026 | 2324.00 (-2.5%) | 2393.80 | 2299.90 - 2393.80 | 0.7527 times | Wed 07 October 2026 | 2383.70 (0.5%) | 2372.10 | 2340.00 - 2449.90 | 1.1918 times | Tue 06 October 2026 | 2371.80 (0.74%) | 2400.00 | 2336.10 - 2437.00 | 1.0573 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2253.3 and 2352.1
| Weekly Target 1 | 2235.93 |
| Weekly Target 2 | 2270.67 |
| Weekly Target 3 | 2334.7333333333 |
| Weekly Target 4 | 2369.47 |
| Weekly Target 5 | 2433.53 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2305.40 (-3.89%) | 2398.80 | 2300.00 - 2398.80 | 0.1577 times | Fri 16 October 2026 | 2398.80 (-0.02%) | 2420.00 | 2300.00 - 2479.90 | 0.5506 times | Fri 09 October 2026 | 2399.30 (-0.49%) | 2422.00 | 2299.90 - 2449.90 | 0.9416 times | Thu 01 October 2026 | 2411.00 (-6.39%) | 2604.50 | 2383.00 - 2605.00 | 1.1309 times | Fri 25 September 2026 | 2575.60 (-2.79%) | 2690.00 | 2500.00 - 2720.00 | 0.628 times | Fri 18 September 2026 | 2649.50 (-1.59%) | 2690.00 | 2600.00 - 2795.00 | 0.7523 times | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.8154 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.8078 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 2.4787 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.7369 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 3.1144 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2202.6 and 2402.7
| Monthly Target 1 | 2168.33 |
| Monthly Target 2 | 2236.87 |
| Monthly Target 3 | 2368.4333333333 |
| Monthly Target 4 | 2436.97 |
| Monthly Target 5 | 2568.53 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2305.40 (-7.19%) | 2484.00 | 2299.90 - 2500.00 | 0.3457 times | Wed 30 September 2026 | 2484.00 (-10.02%) | 2895.00 | 2466.00 - 2895.00 | 0.7349 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.5526 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.5376 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9302 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4927 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0002 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4247 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7856 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1958 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0938 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2368.74 |
| 12 day DMA | 2367.96 |
| 20 day DMA | 2430.92 |
| 35 day DMA | 2551.71 |
| 50 day DMA | 2621.31 |
| 100 day DMA | 2644.96 |
| 150 day DMA | 2619.26 |
| 200 day DMA | 2622.54 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.32 | 2384.78 | 2382.92 |
| 12 day EMA | 2390.49 | 2405.95 | 2409.12 |
| 20 day EMA | 2437.37 | 2451.26 | 2457.86 |
| 35 day EMA | 2517.17 | 2529.64 | 2537.95 |
| 50 day EMA | 2607.47 | 2619.79 | 2629.23 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.74 | 2384.08 | 2377.7 |
| 12 day SMA | 2367.96 | 2376.76 | 2384.72 |
| 20 day SMA | 2430.92 | 2444.68 | 2457.73 |
| 35 day SMA | 2551.71 | 2565.35 | 2577.87 |
| 50 day SMA | 2621.31 | 2628.25 | 2635.48 |
| 100 day SMA | 2644.96 | 2647.66 | 2649.74 |
| 150 day SMA | 2619.26 | 2620.23 | 2620.42 |
| 200 day SMA | 2622.54 | 2625.03 | 2627.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.