Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 5983.23 and 6613.13
| Daily Target 1 | 5518.88 |
| Daily Target 2 | 5817.67 |
| Daily Target 3 | 6148.7833333333 |
| Daily Target 4 | 6447.57 |
| Daily Target 5 | 6778.68 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 6116.45 (2.78%) | 6049.00 | 5850.00 - 6479.90 | 0.9797 times | Tue 15 October 2024 | 5950.95 (-2.92%) | 6689.00 | 5702.00 - 6689.00 | 2.7825 times | Mon 14 October 2024 | 6130.20 (10%) | 6100.00 | 6000.10 - 6130.20 | 1.0193 times | Fri 11 October 2024 | 5572.95 (20%) | 4950.00 | 4667.70 - 5572.95 | 2.0677 times | Thu 10 October 2024 | 4644.15 (3.84%) | 4473.00 | 4473.00 - 4698.00 | 0.3845 times | Wed 09 October 2024 | 4472.20 (3.28%) | 4345.70 | 4345.70 - 4599.00 | 0.3566 times | Tue 08 October 2024 | 4330.10 (5.2%) | 4250.00 | 4153.15 - 4400.00 | 0.31 times | Mon 07 October 2024 | 4116.25 (18.2%) | 4700.00 | 4015.00 - 4700.00 | 1.0496 times | Tue 02 July 2024 | 3482.55 (-2.31%) | 3673.95 | 3432.40 - 3673.95 | 0.2724 times | Mon 01 July 2024 | 3564.75 (0.98%) | 3660.00 | 3500.00 - 3748.00 | 0.7776 times | Fri 28 June 2024 | 3530.15 (13%) | 3051.40 | 3051.40 - 3620.00 | 2.4476 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 5909.23 and 6896.23
| Weekly Target 1 | 5182.15 |
| Weekly Target 2 | 5649.3 |
| Weekly Target 3 | 6169.15 |
| Weekly Target 4 | 6636.3 |
| Weekly Target 5 | 7156.15 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 6116.45 (9.75%) | 6100.00 | 5702.00 - 6689.00 | 1.7198 times | Fri 11 October 2024 | 5572.95 (60.02%) | 4700.00 | 4015.00 - 5572.95 | 1.4993 times | Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.3776 times | Fri 28 June 2024 | 3530.15 (35.17%) | 2600.00 | 2600.00 - 3760.00 | 4.8677 times | Fri 21 June 2024 | 2611.70 (10.83%) | 2449.00 | 2400.25 - 2827.85 | 0.8898 times | Fri 14 June 2024 | 2356.55 (0.54%) | 2458.95 | 2240.00 - 2484.00 | 0.1884 times | Fri 07 June 2024 | 2343.85 (3.78%) | 2285.40 | 2111.00 - 2374.00 | 0.1384 times | Fri 31 May 2024 | 2258.55 (-9.23%) | 2426.05 | 2244.55 - 2537.50 | 0.2095 times | Fri 24 May 2024 | 2488.30 (-0.35%) | 2496.70 | 2403.00 - 2550.00 | 0.0627 times | Sat 18 May 2024 | 2497.00 (1.93%) | 2497.45 | 2410.45 - 2510.95 | 0.0468 times | Fri 10 May 2024 | 2449.65 (-1.22%) | 2479.30 | 2349.40 - 2495.10 | 0.0989 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 5065.73 and 7739.73
| Monthly Target 1 | 2932.82 |
| Monthly Target 2 | 4524.63 |
| Monthly Target 3 | 5606.8166666667 |
| Monthly Target 4 | 7198.63 |
| Monthly Target 5 | 8280.82 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 1.5543 times | Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.1823 times | Fri 28 June 2024 | 3530.15 (56.3%) | 2285.40 | 2111.00 - 3760.00 | 2.9377 times | Fri 31 May 2024 | 2258.55 (-9.37%) | 2500.65 | 2244.55 - 2550.00 | 0.2188 times | Tue 30 April 2024 | 2492.05 (16.53%) | 2224.95 | 2191.25 - 2599.90 | 0.2646 times | Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.0472 times | Wed 22 November 2023 | 2571.20 (38.64%) | 1852.60 | 1810.25 - 2834.60 | 2.6919 times | Tue 31 October 2023 | 1854.55 (4.58%) | 1773.95 | 1702.15 - 2074.45 | 1.0631 times | Fri 29 September 2023 | 1773.30 (8.33%) | 1667.00 | 1639.35 - 1970.00 | 0.7323 times | Thu 31 August 2023 | 1637.00 (-10.65%) | 1571.00 | 1501.00 - 1688.00 | 0.3077 times | Mon 22 May 2023 | 1832.10 (34.03%) | 1349.35 | 1349.35 - 2201.75 | 4.1933 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 5682.94 |
| 12 day DMA | 4586.23 |
| 20 day DMA | 3856.47 |
| 35 day DMA | 3197.12 |
| 50 day DMA | 2971.65 |
| 100 day DMA | 2578.72 |
| 150 day DMA | 2299.86 |
| 200 day DMA | 2060.67 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5660.59 | 5432.7 | 5173.62 |
| 12 day EMA | 4825.44 | 4590.79 | 4343.58 |
| 20 day EMA | 4236.53 | 4038.73 | 3837.53 |
| 35 day EMA | 3658.39 | 3513.68 | 3370.19 |
| 50 day EMA | 3203.81 | 3084.98 | 2968.05 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5682.94 | 5354.09 | 5029.92 |
| 12 day SMA | 4586.23 | 4343.5 | 4116.7 |
| 20 day SMA | 3856.47 | 3667.06 | 3488.64 |
| 35 day SMA | 3197.12 | 3093.28 | 2993.65 |
| 50 day SMA | 2971.65 | 2898.36 | 2829.18 |
| 100 day SMA | 2578.72 | 2535.34 | 2493.24 |
| 150 day SMA | 2299.86 | 2269.81 | 2239.74 |
| 200 day SMA | 2060.67 | 2036.7 | 2013.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.