Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 4110.63 and 4228.03
| Daily Target 1 | 4016.15 |
| Daily Target 2 | 4087.7 |
| Daily Target 3 | 4133.55 |
| Daily Target 4 | 4205.1 |
| Daily Target 5 | 4250.95 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4159.25 (0.76%) | 4128.00 | 4062.00 - 4179.40 | 0.431 times |
| Fri 28 March 2025 | 4128.05 (7.3%) | 3890.00 | 3890.00 - 4184.00 | 0.9337 times |
| Thu 27 March 2025 | 3847.15 (-3.44%) | 4061.30 | 3737.00 - 4099.00 | 0.9468 times |
| Wed 26 March 2025 | 3984.05 (-0.6%) | 4210.40 | 3951.00 - 4210.40 | 0.5485 times |
| Tue 25 March 2025 | 4008.10 (1.2%) | 4249.95 | 3860.55 - 4249.95 | 1.6552 times |
| Mon 24 March 2025 | 3960.55 (10%) | 3639.60 | 3639.60 - 3960.55 | 1.3386 times |
| Fri 21 March 2025 | 3600.50 (3.27%) | 3489.25 | 3489.25 - 3601.00 | 0.2253 times |
| Thu 20 March 2025 | 3486.40 (-1.27%) | 3534.45 | 3464.00 - 3624.00 | 0.8619 times |
| Wed 19 March 2025 | 3531.25 (2.44%) | 3455.90 | 3452.00 - 3574.05 | 2.4943 times |
| Tue 18 March 2025 | 3447.30 (2.19%) | 3436.05 | 3404.10 - 3475.00 | 0.5648 times |
| Mon 17 March 2025 | 3373.55 (1.84%) | 3427.00 | 3314.65 - 3427.00 | 0.3689 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 4110.63 and 4228.03
| Weekly Target 1 | 4016.15 |
| Weekly Target 2 | 4087.7 |
| Weekly Target 3 | 4133.55 |
| Weekly Target 4 | 4205.1 |
| Weekly Target 5 | 4250.95 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4159.25 (0.76%) | 4128.00 | 4062.00 - 4179.40 | 0.0199 times |
| Fri 28 March 2025 | 4128.05 (14.65%) | 3639.60 | 3639.60 - 4249.95 | 0.2499 times |
| Fri 21 March 2025 | 3600.50 (8.69%) | 3427.00 | 3314.65 - 3624.00 | 0.2081 times |
| Thu 13 March 2025 | 3312.65 (-6.93%) | 3577.15 | 3277.05 - 3700.00 | 0.2162 times |
| Fri 07 March 2025 | 3559.40 (7.32%) | 3315.70 | 3210.95 - 3698.70 | 0.1133 times |
| Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0679 times |
| Wed 16 October 2024 | 6116.45 (9.75%) | 6100.00 | 5702.00 - 6689.00 | 1.854 times |
| Fri 11 October 2024 | 5572.95 (60.02%) | 4700.00 | 4015.00 - 5572.95 | 1.6163 times |
| Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.4071 times |
| Fri 28 June 2024 | 3530.15 (35.17%) | 2600.00 | 2600.00 - 3760.00 | 5.2475 times |
| Fri 21 June 2024 | 2611.70 (10.83%) | 2449.00 | 2400.25 - 2827.85 | 0.9593 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 4110.63 and 4228.03
| Monthly Target 1 | 4016.15 |
| Monthly Target 2 | 4087.7 |
| Monthly Target 3 | 4133.55 |
| Monthly Target 4 | 4205.1 |
| Monthly Target 5 | 4250.95 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4159.25 (0.76%) | 4128.00 | 4062.00 - 4179.40 | 0.0107 times |
| Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 0.4255 times |
| Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0367 times |
| Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 1.8751 times |
| Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.22 times |
| Fri 28 June 2024 | 3530.15 (56.3%) | 2285.40 | 2111.00 - 3760.00 | 3.5442 times |
| Fri 31 May 2024 | 2258.55 (-9.37%) | 2500.65 | 2244.55 - 2550.00 | 0.264 times |
| Tue 30 April 2024 | 2492.05 (16.53%) | 2224.95 | 2191.25 - 2599.90 | 0.3192 times |
| Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.057 times |
| Wed 22 November 2023 | 2571.20 (38.64%) | 1852.60 | 1810.25 - 2834.60 | 3.2476 times |
| Tue 31 October 2023 | 1854.55 (4.58%) | 1773.95 | 1702.15 - 2074.45 | 1.2826 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 4025.32 |
| 12 day DMA | 3736.57 |
| 20 day DMA | 3630.94 |
| 35 day DMA | 3953.86 |
| 50 day DMA | 3550.89 |
| 100 day DMA | 2974.63 |
| 150 day DMA | 2601.75 |
| 200 day DMA | 2336.16 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4013.52 | 3940.66 | 3846.98 |
| 12 day EMA | 3856.01 | 3800.9 | 3741.44 |
| 20 day EMA | 3788.67 | 3749.68 | 3709.87 |
| 35 day EMA | 3582.56 | 3548.61 | 3514.5 |
| 50 day EMA | 3490.41 | 3463.12 | 3435.99 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4025.32 | 3985.58 | 3880.07 |
| 12 day SMA | 3736.57 | 3679.23 | 3624.78 |
| 20 day SMA | 3630.94 | 3588.82 | 3551.99 |
| 35 day SMA | 3953.86 | 3924.28 | 3897.87 |
| 50 day SMA | 3550.89 | 3511.59 | 3471.9 |
| 100 day SMA | 2974.63 | 2958.75 | 2941.96 |
| 150 day SMA | 2601.75 | 2586.67 | 2571.43 |
| 200 day SMA | 2336.16 | 2321.6 | 2307.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.