Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2781.2 and 2863.8
| Daily Target 1 | 2761.73 |
| Daily Target 2 | 2800.67 |
| Daily Target 3 | 2844.3333333333 |
| Daily Target 4 | 2883.27 |
| Daily Target 5 | 2926.93 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2839.60 (1.29%) | 2888.00 | 2805.40 - 2888.00 | 0.4856 times | Mon 29 December 2025 | 2803.40 (-2.98%) | 2861.10 | 2800.00 - 2904.80 | 1.251 times | Fri 26 December 2025 | 2889.40 (-0.02%) | 2949.90 | 2800.00 - 2949.90 | 0.8066 times | Wed 24 December 2025 | 2890.00 (1.52%) | 2894.00 | 2835.00 - 2894.00 | 0.8395 times | Tue 23 December 2025 | 2846.60 (-0.25%) | 2880.00 | 2830.00 - 2880.00 | 1.2346 times | Mon 22 December 2025 | 2853.80 (0.43%) | 2880.00 | 2841.50 - 2880.00 | 0.5021 times | Fri 19 December 2025 | 2841.50 (-0.02%) | 2843.00 | 2830.00 - 2890.00 | 0.786 times | Thu 18 December 2025 | 2842.00 (0.12%) | 2830.00 | 2830.00 - 2869.00 | 0.358 times | Wed 17 December 2025 | 2838.50 (-1.86%) | 2870.00 | 2831.20 - 2910.00 | 1.93 times | Tue 16 December 2025 | 2892.40 (-1.87%) | 2935.00 | 2868.10 - 2947.50 | 1.8066 times | Mon 15 December 2025 | 2947.50 (0.72%) | 2984.00 | 2930.00 - 2984.00 | 0.9671 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2767.4 and 2872.2
| Weekly Target 1 | 2743.33 |
| Weekly Target 2 | 2791.47 |
| Weekly Target 3 | 2848.1333333333 |
| Weekly Target 4 | 2896.27 |
| Weekly Target 5 | 2952.93 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2839.60 (-1.72%) | 2861.10 | 2800.00 - 2904.80 | 0.4799 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.9347 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.6159 times | Sat 13 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.6568 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.4567 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.7391 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.8449 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.9268 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.846 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.4992 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.4753 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2483.3 and 3156.3
| Monthly Target 1 | 2364.53 |
| Monthly Target 2 | 2602.07 |
| Monthly Target 3 | 3037.5333333333 |
| Monthly Target 4 | 3275.07 |
| Monthly Target 5 | 3710.53 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2839.60 (-18.24%) | 3473.00 | 2800.00 - 3473.00 | 1.0978 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5998 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8511 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9958 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7713 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5675 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0013 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.1867 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8652 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.0635 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0916 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2853.8 |
| 12 day DMA | 2867.58 |
| 20 day DMA | 2923.53 |
| 35 day DMA | 3177.76 |
| 50 day DMA | 3374.21 |
| 100 day DMA | 3647.67 |
| 150 day DMA | 3844.85 |
| 200 day DMA | 3898.1 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2847.57 | 2851.56 | 2875.63 |
| 12 day EMA | 2890.66 | 2899.94 | 2917.49 |
| 20 day EMA | 2975.61 | 2989.92 | 3009.55 |
| 35 day EMA | 3153.07 | 3171.52 | 3193.19 |
| 50 day EMA | 3358.31 | 3379.47 | 3402.97 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2853.8 | 2856.64 | 2864.26 |
| 12 day SMA | 2867.58 | 2874.81 | 2887.37 |
| 20 day SMA | 2923.53 | 2947.64 | 2975.92 |
| 35 day SMA | 3177.76 | 3203.06 | 3226.73 |
| 50 day SMA | 3374.21 | 3395.58 | 3417.33 |
| 100 day SMA | 3647.67 | 3660.61 | 3673.2 |
| 150 day SMA | 3844.85 | 3853.33 | 3862.38 |
| 200 day SMA | 3898.1 | 3901.89 | 3905.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.