Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2454 and 2538
| Daily Target 1 | 2436.67 |
| Daily Target 2 | 2471.33 |
| Daily Target 3 | 2520.6666666667 |
| Daily Target 4 | 2555.33 |
| Daily Target 5 | 2604.67 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2506.00 (-3.24%) | 2570.00 | 2486.00 - 2570.00 | 1.0697 times | Fri 27 February 2026 | 2590.00 (0.1%) | 2679.90 | 2558.50 - 2679.90 | 0.5025 times | Thu 26 February 2026 | 2587.30 (2.32%) | 2587.30 | 2462.10 - 2587.30 | 0.4726 times | Wed 25 February 2026 | 2528.60 (0.14%) | 2535.10 | 2525.00 - 2550.00 | 0.3781 times | Tue 24 February 2026 | 2525.00 (-1.05%) | 2551.90 | 2525.00 - 2625.00 | 0.6219 times | Mon 23 February 2026 | 2551.90 (-1.73%) | 2581.50 | 2510.10 - 2584.80 | 0.7363 times | Fri 20 February 2026 | 2596.80 (-2.36%) | 2695.10 | 2581.10 - 2695.10 | 0.408 times | Thu 19 February 2026 | 2659.70 (0.31%) | 2690.00 | 2600.00 - 2699.00 | 0.1393 times | Wed 18 February 2026 | 2651.60 (2.45%) | 2633.50 | 2565.10 - 2710.00 | 3.2687 times | Tue 17 February 2026 | 2588.20 (2.86%) | 2645.00 | 2450.10 - 2645.00 | 2.403 times | Mon 16 February 2026 | 2516.30 (-0.45%) | 2500.00 | 2500.00 - 2535.00 | 1.1443 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2454 and 2538
| Weekly Target 1 | 2436.67 |
| Weekly Target 2 | 2471.33 |
| Weekly Target 3 | 2520.6666666667 |
| Weekly Target 4 | 2555.33 |
| Weekly Target 5 | 2604.67 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2506.00 (-3.24%) | 2570.00 | 2486.00 - 2570.00 | 0.1729 times | Fri 27 February 2026 | 2590.00 (-0.26%) | 2581.50 | 2462.10 - 2679.90 | 0.4382 times | Fri 20 February 2026 | 2596.80 (2.74%) | 2500.00 | 2450.10 - 2710.00 | 1.1901 times | Fri 13 February 2026 | 2527.60 (-2.03%) | 2694.90 | 2510.10 - 2800.00 | 0.8845 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 0.9738 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.2713 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.6481 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.4555 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.4788 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.4868 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.661 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2454 and 2538
| Monthly Target 1 | 2436.67 |
| Monthly Target 2 | 2471.33 |
| Monthly Target 3 | 2520.6666666667 |
| Monthly Target 4 | 2555.33 |
| Monthly Target 5 | 2604.67 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2506.00 (-3.24%) | 2570.00 | 2486.00 - 2570.00 | 0.0528 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 1.0641 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.6198 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.4816 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.7245 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 1.0281 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.2028 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.9316 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6854 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.2094 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.6412 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2547.38 |
| 12 day DMA | 2569.08 |
| 20 day DMA | 2600.05 |
| 35 day DMA | 2610.61 |
| 50 day DMA | 2678.19 |
| 100 day DMA | 3103.67 |
| 150 day DMA | 3389.36 |
| 200 day DMA | 3609.22 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.69 | 2574.53 | 2566.79 |
| 12 day EMA | 2572.05 | 2584.06 | 2582.98 |
| 20 day EMA | 2590.52 | 2599.41 | 2600.4 |
| 35 day EMA | 2641.31 | 2649.28 | 2652.77 |
| 50 day EMA | 2682.5 | 2689.7 | 2693.77 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2547.38 | 2556.56 | 2557.92 |
| 12 day SMA | 2569.08 | 2576.81 | 2582.76 |
| 20 day SMA | 2600.05 | 2601.3 | 2599.61 |
| 35 day SMA | 2610.61 | 2619.45 | 2625.25 |
| 50 day SMA | 2678.19 | 2684.91 | 2689.88 |
| 100 day SMA | 3103.67 | 3117.38 | 3131.17 |
| 150 day SMA | 3389.36 | 3400.05 | 3411.2 |
| 200 day SMA | 3609.22 | 3617.89 | 3626.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.