Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 4149.05 and 4245.35
| Daily Target 1 | 4072.1 |
| Daily Target 2 | 4129.7 |
| Daily Target 3 | 4168.4 |
| Daily Target 4 | 4226 |
| Daily Target 5 | 4264.7 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4187.30 (-0.47%) | 4111.90 | 4110.80 - 4207.10 | 0.6623 times |
| Thu 12 June 2025 | 4207.10 (-4.11%) | 4312.00 | 4110.80 - 4387.20 | 1.5786 times |
| Wed 11 June 2025 | 4387.20 (-0.73%) | 4416.90 | 4380.00 - 4420.00 | 0.3226 times |
| Tue 10 June 2025 | 4419.40 (-2.92%) | 4530.60 | 4405.00 - 4537.40 | 0.511 times |
| Mon 09 June 2025 | 4552.30 (-0.39%) | 4650.00 | 4520.00 - 4650.00 | 1.199 times |
| Fri 06 June 2025 | 4570.00 (6.28%) | 4300.00 | 4300.00 - 4685.40 | 4.3934 times |
| Thu 05 June 2025 | 4299.80 (-0.94%) | 4318.20 | 4290.00 - 4334.40 | 0.5167 times |
| Wed 04 June 2025 | 4340.80 (0.27%) | 4347.90 | 4329.00 - 4347.90 | 0.3397 times |
| Tue 03 June 2025 | 4329.00 (-0%) | 4279.00 | 4278.10 - 4415.90 | 0.2484 times |
| Mon 02 June 2025 | 4329.20 (0.17%) | 4310.00 | 4301.90 - 4380.00 | 0.2284 times |
| Fri 30 May 2025 | 4321.80 (1.3%) | 4290.00 | 4282.00 - 4379.00 | 0.6138 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 3879.45 and 4418.65
| Weekly Target 1 | 3776.83 |
| Weekly Target 2 | 3982.07 |
| Weekly Target 3 | 4316.0333333333 |
| Weekly Target 4 | 4521.27 |
| Weekly Target 5 | 4855.23 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4187.30 (-8.37%) | 4650.00 | 4110.80 - 4650.00 | 0.8677 times |
| Fri 06 June 2025 | 4570.00 (5.74%) | 4310.00 | 4278.10 - 4685.40 | 1.1627 times |
| Fri 30 May 2025 | 4321.80 (1.41%) | 4202.00 | 4070.00 - 4379.00 | 0.615 times |
| Fri 23 May 2025 | 4261.60 (0.8%) | 4250.70 | 4161.00 - 4487.90 | 1.0259 times |
| Fri 16 May 2025 | 4227.80 (5.51%) | 4050.60 | 4050.00 - 4501.60 | 1.0479 times |
| Fri 09 May 2025 | 4007.10 (3.84%) | 4199.00 | 3841.00 - 4630.50 | 3.5176 times |
| Fri 02 May 2025 | 3858.80 (-10.48%) | 4112.10 | 3807.00 - 4300.00 | 0.6474 times |
| Fri 25 April 2025 | 4310.40 (0.83%) | 4360.50 | 4150.10 - 4500.00 | 0.4538 times |
| Thu 17 April 2025 | 4275.00 (2.27%) | 4110.00 | 4110.00 - 4355.80 | 0.1588 times |
| Fri 11 April 2025 | 4180.05 (-3.55%) | 3967.00 | 3850.00 - 4398.40 | 0.5031 times |
| Fri 04 April 2025 | 4333.75 (4.98%) | 4128.00 | 4062.00 - 4563.50 | 0.7361 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 3861.75 and 4436.35
| Monthly Target 1 | 3753.23 |
| Monthly Target 2 | 3970.27 |
| Monthly Target 3 | 4327.8333333333 |
| Monthly Target 4 | 4544.87 |
| Monthly Target 5 | 4902.43 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4187.30 (-3.11%) | 4310.00 | 4110.80 - 4685.40 | 0.3477 times |
| Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 1.0682 times |
| Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.4226 times |
| Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 0.5195 times |
| Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0448 times |
| Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 2.2894 times |
| Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.2686 times |
| Fri 28 June 2024 | 3530.15 (56.3%) | 2285.40 | 2111.00 - 3760.00 | 4.3272 times |
| Fri 31 May 2024 | 2258.55 (-9.37%) | 2500.65 | 2244.55 - 2550.00 | 0.3223 times |
| Tue 30 April 2024 | 2492.05 (16.53%) | 2224.95 | 2191.25 - 2599.90 | 0.3898 times |
| Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.0696 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 4350.66 |
| 12 day DMA | 4350.86 |
| 20 day DMA | 4315.62 |
| 35 day DMA | 4233.05 |
| 50 day DMA | 4234.19 |
| 100 day DMA | 3872.89 |
| 150 day DMA | 3383.9 |
| 200 day DMA | 2998.55 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4295.69 | 4349.87 | 4421.24 |
| 12 day EMA | 4322.08 | 4346.58 | 4371.93 |
| 20 day EMA | 4303.12 | 4315.31 | 4326.69 |
| 35 day EMA | 4268.52 | 4273.3 | 4277.2 |
| 50 day EMA | 4224.05 | 4225.55 | 4226.3 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4350.66 | 4427.2 | 4445.74 |
| 12 day SMA | 4350.86 | 4354.55 | 4346.68 |
| 20 day SMA | 4315.62 | 4317.65 | 4319.26 |
| 35 day SMA | 4233.05 | 4238.19 | 4240.86 |
| 50 day SMA | 4234.19 | 4233.01 | 4225.81 |
| 100 day SMA | 3872.89 | 3852.45 | 3832.88 |
| 150 day SMA | 3383.9 | 3372.31 | 3359.1 |
| 200 day SMA | 2998.55 | 2986.82 | 2974.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.