Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2833 and 2892
| Daily Target 1 | 2814 |
| Daily Target 2 | 2852 |
| Daily Target 3 | 2873 |
| Daily Target 4 | 2911 |
| Daily Target 5 | 2932 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2890.00 (1.52%) | 2894.00 | 2835.00 - 2894.00 | 0.8144 times | Tue 23 December 2025 | 2846.60 (-0.25%) | 2880.00 | 2830.00 - 2880.00 | 1.1976 times | Mon 22 December 2025 | 2853.80 (0.43%) | 2880.00 | 2841.50 - 2880.00 | 0.487 times | Fri 19 December 2025 | 2841.50 (-0.02%) | 2843.00 | 2830.00 - 2890.00 | 0.7625 times | Thu 18 December 2025 | 2842.00 (0.12%) | 2830.00 | 2830.00 - 2869.00 | 0.3473 times | Wed 17 December 2025 | 2838.50 (-1.86%) | 2870.00 | 2831.20 - 2910.00 | 1.8723 times | Tue 16 December 2025 | 2892.40 (-1.87%) | 2935.00 | 2868.10 - 2947.50 | 1.7525 times | Mon 15 December 2025 | 2947.50 (0.72%) | 2984.00 | 2930.00 - 2984.00 | 0.9381 times | Sat 13 December 2025 | 2926.30 (0%) | 2896.00 | 2896.00 - 3019.50 | 0.9142 times | Fri 12 December 2025 | 2926.30 (-0.94%) | 2896.00 | 2896.00 - 3019.50 | 0.9142 times | Thu 11 December 2025 | 2954.10 (-0.18%) | 3094.80 | 2893.80 - 3094.80 | 1.521 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2860 and 2924
| Weekly Target 1 | 2807.33 |
| Weekly Target 2 | 2848.67 |
| Weekly Target 3 | 2871.3333333333 |
| Weekly Target 4 | 2912.67 |
| Weekly Target 5 | 2935.33 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2890.00 (1.71%) | 2880.00 | 2830.00 - 2894.00 | 0.7284 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.6535 times | Sat 13 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.6954 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.4906 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.7563 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.8646 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.9483 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.8657 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.5108 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.4864 times | Fri 17 October 2025 | 3907.90 (2%) | 3801.00 | 3650.00 - 4050.00 | 2.2295 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2538.5 and 3181.5
| Monthly Target 1 | 2421.33 |
| Monthly Target 2 | 2655.67 |
| Monthly Target 3 | 3064.3333333333 |
| Monthly Target 4 | 3298.67 |
| Monthly Target 5 | 3707.33 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2890.00 (-16.79%) | 3473.00 | 2830.00 - 3473.00 | 0.9846 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6074 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.862 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0085 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7811 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5747 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.014 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.2145 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8762 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.077 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0928 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2854.78 |
| 12 day DMA | 2893.2 |
| 20 day DMA | 3005.11 |
| 35 day DMA | 3250.54 |
| 50 day DMA | 3434.55 |
| 100 day DMA | 3685.15 |
| 150 day DMA | 3871.53 |
| 200 day DMA | 3909.49 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2868.74 | 2858.11 | 2863.87 |
| 12 day EMA | 2922.59 | 2928.51 | 2943.4 |
| 20 day EMA | 3021.52 | 3035.36 | 3055.22 |
| 35 day EMA | 3205.43 | 3224 | 3246.22 |
| 50 day EMA | 3408.48 | 3429.63 | 3453.42 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2854.78 | 2844.48 | 2853.64 |
| 12 day SMA | 2893.2 | 2900.71 | 2912.55 |
| 20 day SMA | 3005.11 | 3032.21 | 3060.87 |
| 35 day SMA | 3250.54 | 3273.39 | 3299.75 |
| 50 day SMA | 3434.55 | 3451.46 | 3470.14 |
| 100 day SMA | 3685.15 | 3696.81 | 3707.69 |
| 150 day SMA | 3871.53 | 3880.33 | 3890.42 |
| 200 day SMA | 3909.49 | 3912.58 | 3914.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.