Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2603.55 and 2681.55
| Daily Target 1 | 2543.7 |
| Daily Target 2 | 2585.4 |
| Daily Target 3 | 2621.7 |
| Daily Target 4 | 2663.4 |
| Daily Target 5 | 2699.7 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2627.10 (1.1%) | 2600.00 | 2580.00 - 2658.00 | 0.4399 times | Tue 21 April 2026 | 2598.50 (-1.43%) | 2683.00 | 2580.00 - 2691.00 | 1.7057 times | Mon 20 April 2026 | 2636.30 (1.23%) | 2652.00 | 2590.10 - 2745.00 | 0.5969 times | Fri 17 April 2026 | 2604.20 (0.55%) | 2626.00 | 2547.20 - 2672.00 | 1.2272 times | Thu 16 April 2026 | 2590.00 (0.73%) | 2572.00 | 2526.00 - 2640.00 | 0.656 times | Wed 15 April 2026 | 2571.20 (3.22%) | 2550.00 | 2511.00 - 2600.00 | 2.6782 times | Mon 13 April 2026 | 2491.00 (-1.87%) | 2352.00 | 2311.00 - 2585.00 | 0.2547 times | Fri 10 April 2026 | 2538.40 (2.62%) | 2510.00 | 2505.00 - 2550.00 | 0.3139 times | Thu 09 April 2026 | 2473.60 (-0.35%) | 2485.00 | 2460.00 - 2515.00 | 0.1441 times | Wed 08 April 2026 | 2482.40 (-2.02%) | 2609.60 | 2431.00 - 2609.60 | 1.9835 times | Tue 07 April 2026 | 2533.60 (4.2%) | 2479.00 | 2401.00 - 2550.00 | 0.4039 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2521.05 and 2686.05
| Weekly Target 1 | 2485.7 |
| Weekly Target 2 | 2556.4 |
| Weekly Target 3 | 2650.7 |
| Weekly Target 4 | 2721.4 |
| Weekly Target 5 | 2815.7 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2627.10 (0.88%) | 2652.00 | 2580.00 - 2745.00 | 0.7273 times | Fri 17 April 2026 | 2604.20 (2.59%) | 2352.00 | 2311.00 - 2672.00 | 1.2772 times | Fri 10 April 2026 | 2538.40 (6.78%) | 2448.00 | 2340.50 - 2609.60 | 0.8112 times | Thu 02 April 2026 | 2377.30 (7.99%) | 2180.00 | 2110.00 - 2438.00 | 0.8672 times | Fri 27 March 2026 | 2201.50 (-16.29%) | 2630.00 | 2100.00 - 2700.00 | 2.7959 times | Fri 20 March 2026 | 2630.00 (13.2%) | 2340.00 | 2220.40 - 2730.80 | 1.2158 times | Fri 13 March 2026 | 2323.30 (-7.07%) | 2450.00 | 2302.00 - 2640.00 | 0.4892 times | Fri 06 March 2026 | 2500.00 (-3.47%) | 2570.00 | 2411.50 - 2699.00 | 0.4346 times | Fri 27 February 2026 | 2590.00 (-0.26%) | 2581.50 | 2462.10 - 2679.90 | 0.3718 times | Fri 20 February 2026 | 2596.80 (2.74%) | 2500.00 | 2450.10 - 2710.00 | 1.0098 times | Fri 13 February 2026 | 2527.60 (-2.03%) | 2694.90 | 2510.10 - 2800.00 | 0.7505 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2445.9 and 2926.2
| Monthly Target 1 | 2065.3 |
| Monthly Target 2 | 2346.2 |
| Monthly Target 3 | 2545.6 |
| Monthly Target 4 | 2826.5 |
| Monthly Target 5 | 3025.9 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2627.10 (20.19%) | 2348.00 | 2264.70 - 2745.00 | 0.9887 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.6301 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8989 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3683 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2516 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.612 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8684 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.016 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.787 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.579 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0216 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2611.22 |
| 12 day DMA | 2548.14 |
| 20 day DMA | 2504.37 |
| 35 day DMA | 2487.19 |
| 50 day DMA | 2522.44 |
| 100 day DMA | 2692.35 |
| 150 day DMA | 3060.66 |
| 200 day DMA | 3318.73 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2602.68 | 2590.47 | 2586.46 |
| 12 day EMA | 2556.27 | 2543.4 | 2533.39 |
| 20 day EMA | 2530.21 | 2520.02 | 2511.76 |
| 35 day EMA | 2528.25 | 2522.43 | 2517.95 |
| 50 day EMA | 2535.98 | 2532.26 | 2529.56 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2611.22 | 2600.04 | 2578.54 |
| 12 day SMA | 2548.14 | 2527.33 | 2508.4 |
| 20 day SMA | 2504.37 | 2503.38 | 2502.99 |
| 35 day SMA | 2487.19 | 2484.37 | 2482.27 |
| 50 day SMA | 2522.44 | 2521.69 | 2522.87 |
| 100 day SMA | 2692.35 | 2700.53 | 2709.61 |
| 150 day SMA | 3060.66 | 3068.49 | 3076.56 |
| 200 day SMA | 3318.73 | 3327.44 | 3336.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.