Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2795.45 and 2874.25
| Daily Target 1 | 2781.1 |
| Daily Target 2 | 2809.8 |
| Daily Target 3 | 2859.9 |
| Daily Target 4 | 2888.6 |
| Daily Target 5 | 2938.7 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2838.50 (-1.86%) | 2870.00 | 2831.20 - 2910.00 | 1.681 times | Tue 16 December 2025 | 2892.40 (-1.87%) | 2935.00 | 2868.10 - 2947.50 | 1.5735 times | Mon 15 December 2025 | 2947.50 (0.72%) | 2984.00 | 2930.00 - 2984.00 | 0.8423 times | Sat 13 December 2025 | 2926.30 (0%) | 2896.00 | 2896.00 - 3019.50 | 0.8208 times | Fri 12 December 2025 | 2926.30 (-0.94%) | 2896.00 | 2896.00 - 3019.50 | 0.8208 times | Thu 11 December 2025 | 2954.10 (-0.18%) | 3094.80 | 2893.80 - 3094.80 | 1.3656 times | Wed 10 December 2025 | 2959.40 (-0.69%) | 3065.00 | 2950.00 - 3070.00 | 0.7168 times | Tue 09 December 2025 | 2980.10 (-0.29%) | 2970.00 | 2867.00 - 3000.00 | 0.7384 times | Mon 08 December 2025 | 2988.70 (-1.36%) | 3030.00 | 2970.00 - 3039.90 | 0.7599 times | Fri 05 December 2025 | 3030.00 (-2.06%) | 3094.00 | 2974.50 - 3120.00 | 0.681 times | Thu 04 December 2025 | 3093.60 (-1.08%) | 3127.40 | 3090.00 - 3127.40 | 0.81 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2758.45 and 2911.25
| Weekly Target 1 | 2731.77 |
| Weekly Target 2 | 2785.13 |
| Weekly Target 3 | 2884.5666666667 |
| Weekly Target 4 | 2937.93 |
| Weekly Target 5 | 3037.37 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2838.50 (-3%) | 2984.00 | 2831.20 - 2984.00 | 1.1899 times | Sat 13 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.5168 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.3335 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.6767 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.7735 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.8484 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.7745 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.457 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.4351 times | Fri 17 October 2025 | 3907.90 (2%) | 3801.00 | 3650.00 - 4050.00 | 1.9946 times | Fri 10 October 2025 | 3831.20 (-2.65%) | 3811.00 | 3800.00 - 4000.00 | 0.9536 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2513.95 and 3155.75
| Monthly Target 1 | 2405.77 |
| Monthly Target 2 | 2622.13 |
| Monthly Target 3 | 3047.5666666667 |
| Monthly Target 4 | 3263.93 |
| Monthly Target 5 | 3689.37 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2838.50 (-18.27%) | 3473.00 | 2831.20 - 3473.00 | 0.8137 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6189 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8783 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0276 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7959 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5856 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0333 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.2565 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8928 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.0974 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0946 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2906.2 |
| 12 day DMA | 2972.03 |
| 20 day DMA | 3149.65 |
| 35 day DMA | 3383.83 |
| 50 day DMA | 3530.84 |
| 100 day DMA | 3745.79 |
| 150 day DMA | 3920.13 |
| 200 day DMA | 3921.78 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2902.93 | 2935.14 | 2956.51 |
| 12 day EMA | 3006.51 | 3037.05 | 3063.34 |
| 20 day EMA | 3127.87 | 3158.32 | 3186.3 |
| 35 day EMA | 3310.74 | 3338.54 | 3364.81 |
| 50 day EMA | 3499.34 | 3526.3 | 3552.16 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2906.2 | 2929.32 | 2942.72 |
| 12 day SMA | 2972.03 | 3012.29 | 3052.01 |
| 20 day SMA | 3149.65 | 3186.85 | 3221.66 |
| 35 day SMA | 3383.83 | 3412.46 | 3441.28 |
| 50 day SMA | 3530.84 | 3551.61 | 3573.13 |
| 100 day SMA | 3745.79 | 3758.5 | 3772.21 |
| 150 day SMA | 3920.13 | 3929.47 | 3938.51 |
| 200 day SMA | 3921.78 | 3925.33 | 3928.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.