Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2568.45 and 2744.45
| Daily Target 1 | 2526.97 |
| Daily Target 2 | 2609.93 |
| Daily Target 3 | 2702.9666666667 |
| Daily Target 4 | 2785.93 |
| Daily Target 5 | 2878.97 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2692.90 (-2.29%) | 2756.00 | 2620.00 - 2796.00 | 0.205 times | Mon 20 July 2026 | 2756.00 (-0.5%) | 2756.00 | 2756.00 - 2756.00 | 0.0014 times | Fri 17 July 2026 | 2769.80 (-3.78%) | 2765.00 | 2722.00 - 2848.90 | 0.1994 times | Thu 16 July 2026 | 2878.70 (3.44%) | 2920.00 | 2813.00 - 2950.00 | 0.2205 times | Wed 15 July 2026 | 2783.10 (-1.27%) | 2850.00 | 2776.00 - 2929.00 | 0.0646 times | Tue 14 July 2026 | 2819.00 (-2.95%) | 2850.10 | 2817.10 - 2850.10 | 0.0225 times | Mon 13 July 2026 | 2904.70 (-1.24%) | 3000.20 | 2835.00 - 3000.20 | 0.1039 times | Fri 10 July 2026 | 2941.30 (7.65%) | 2849.00 | 2821.20 - 3200.00 | 2.3775 times | Thu 09 July 2026 | 2732.30 (-2.09%) | 2805.40 | 2710.00 - 2850.00 | 0.4452 times | Wed 08 July 2026 | 2790.70 (6.31%) | 2659.00 | 2659.00 - 3150.00 | 6.3601 times | Tue 07 July 2026 | 2625.00 (0.57%) | 2660.00 | 2602.00 - 2680.00 | 0.3005 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2568.45 and 2744.45
| Weekly Target 1 | 2526.97 |
| Weekly Target 2 | 2609.93 |
| Weekly Target 3 | 2702.9666666667 |
| Weekly Target 4 | 2785.93 |
| Weekly Target 5 | 2878.97 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2692.90 (-2.78%) | 2756.00 | 2620.00 - 2796.00 | 0.1061 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.3141 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 4.8787 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.6606 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.8931 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 2.0765 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.2101 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.3329 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.2209 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.3069 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 0.9018 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2609.55 and 3283.35
| Monthly Target 1 | 2132.57 |
| Monthly Target 2 | 2412.73 |
| Monthly Target 3 | 2806.3666666667 |
| Monthly Target 4 | 3086.53 |
| Monthly Target 5 | 3480.17 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2692.90 (2.21%) | 2677.90 | 2526.20 - 3200.00 | 1.4971 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9626 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5098 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.035 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4743 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.813 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2375 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1319 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5535 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.7854 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9189 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2776.1 |
| 12 day DMA | 2775.29 |
| 20 day DMA | 2714.89 |
| 35 day DMA | 2647.29 |
| 50 day DMA | 2629.91 |
| 100 day DMA | 2588.39 |
| 150 day DMA | 2634.82 |
| 200 day DMA | 2892.98 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2759.31 | 2792.51 | 2810.76 |
| 12 day EMA | 2757.14 | 2768.81 | 2771.14 |
| 20 day EMA | 2729.57 | 2733.43 | 2731.05 |
| 35 day EMA | 2694.87 | 2694.99 | 2691.4 |
| 50 day EMA | 2657.8 | 2656.37 | 2652.3 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2776.1 | 2801.32 | 2831.06 |
| 12 day SMA | 2775.29 | 2769.34 | 2761.55 |
| 20 day SMA | 2714.89 | 2713.91 | 2712.32 |
| 35 day SMA | 2647.29 | 2641.29 | 2636.5 |
| 50 day SMA | 2629.91 | 2632.54 | 2632.55 |
| 100 day SMA | 2588.39 | 2588.06 | 2587.01 |
| 150 day SMA | 2634.82 | 2636.73 | 2638.28 |
| 200 day SMA | 2892.98 | 2898.74 | 2903.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.