Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2761.6 and 2866.1
| Daily Target 1 | 2683.23 |
| Daily Target 2 | 2735.47 |
| Daily Target 3 | 2787.7333333333 |
| Daily Target 4 | 2839.97 |
| Daily Target 5 | 2892.23 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2787.70 (1.09%) | 2760.00 | 2735.50 - 2840.00 | 1.1402 times | Thu 03 September 2026 | 2757.60 (0.5%) | 2795.00 | 2755.00 - 2798.00 | 0.1629 times | Wed 02 September 2026 | 2743.90 (0.39%) | 2733.00 | 2701.10 - 2800.00 | 0.445 times | Tue 01 September 2026 | 2733.20 (-0.99%) | 2895.00 | 2705.00 - 2895.00 | 0.4567 times | Mon 31 August 2026 | 2760.60 (-0.8%) | 2789.00 | 2740.00 - 2789.00 | 0.2531 times | Fri 28 August 2026 | 2783.00 (-1.54%) | 2995.00 | 2700.00 - 2995.00 | 0.9366 times | Thu 27 August 2026 | 2826.50 (-1.17%) | 2889.00 | 2802.80 - 2895.00 | 0.1454 times | Wed 26 August 2026 | 2860.10 (5.67%) | 2750.00 | 2711.00 - 3100.00 | 5.1105 times | Tue 25 August 2026 | 2706.70 (-0.13%) | 2696.60 | 2685.00 - 2712.10 | 1.2478 times | Mon 24 August 2026 | 2710.10 (-0.58%) | 2712.40 | 2698.70 - 2780.00 | 0.1018 times | Fri 21 August 2026 | 2726.00 (0.52%) | 2769.50 | 2665.00 - 2769.50 | 0.1396 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2647.45 and 2841.35
| Weekly Target 1 | 2600.7 |
| Weekly Target 2 | 2694.2 |
| Weekly Target 3 | 2794.6 |
| Weekly Target 4 | 2888.1 |
| Weekly Target 5 | 2988.5 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.4673 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.434 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.0049 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 1.8018 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.4502 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1161 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.2422 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.2406 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 3.7369 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.506 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.6841 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2647.45 and 2841.35
| Monthly Target 1 | 2600.7 |
| Monthly Target 2 | 2694.2 |
| Monthly Target 3 | 2794.6 |
| Monthly Target 4 | 2888.1 |
| Monthly Target 5 | 2988.5 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2787.70 (0.98%) | 2895.00 | 2701.10 - 2895.00 | 0.1353 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.5296 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.5148 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9164 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4853 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.9853 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4036 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.774 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1781 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0776 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5269 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2756.6 |
| 12 day DMA | 2758.95 |
| 20 day DMA | 2776.94 |
| 35 day DMA | 2762.62 |
| 50 day DMA | 2751.56 |
| 100 day DMA | 2684.55 |
| 150 day DMA | 2629.56 |
| 200 day DMA | 2717.39 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2767.27 | 2757.06 | 2756.79 |
| 12 day EMA | 2767.52 | 2763.85 | 2764.99 |
| 20 day EMA | 2766.49 | 2764.26 | 2764.96 |
| 35 day EMA | 2757.89 | 2756.13 | 2756.04 |
| 50 day EMA | 2745.67 | 2743.95 | 2743.39 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2756.6 | 2755.66 | 2769.44 |
| 12 day SMA | 2758.95 | 2752.56 | 2750.08 |
| 20 day SMA | 2776.94 | 2770.17 | 2769.79 |
| 35 day SMA | 2762.62 | 2762.11 | 2765.57 |
| 50 day SMA | 2751.56 | 2747.71 | 2746.35 |
| 100 day SMA | 2684.55 | 2681.58 | 2679.39 |
| 150 day SMA | 2629.56 | 2627.7 | 2626.04 |
| 200 day SMA | 2717.39 | 2721.63 | 2726.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.