Login or Join
HomepageNagaDhunseri NDGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL_BE are 2172.43 and 2227.43
| Daily Target 1 | 2126.62 |
| Daily Target 2 | 2163.23 |
| Daily Target 3 | 2181.6166666667 |
| Daily Target 4 | 2218.23 |
| Daily Target 5 | 2236.62 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 2199.85 (2.57%) | 2145.00 | 2145.00 - 2200.00 | 0.6141 times | Thu 21 March 2024 | 2144.75 (3.59%) | 2125.00 | 2100.00 - 2145.00 | 0.42 times | Wed 20 March 2024 | 2070.50 (-1.43%) | 2100.00 | 2050.00 - 2100.00 | 0.5736 times | Tue 19 March 2024 | 2100.50 (-1.62%) | 2135.00 | 2090.00 - 2135.00 | 0.1246 times | Mon 18 March 2024 | 2135.00 (-0.58%) | 2147.50 | 2090.15 - 2148.00 | 0.1854 times | Fri 15 March 2024 | 2147.50 (0.87%) | 2129.00 | 2023.00 - 2150.00 | 6.0487 times | Thu 14 March 2024 | 2129.00 (0.5%) | 2012.65 | 2012.60 - 2130.00 | 0.675 times | Wed 13 March 2024 | 2118.50 (-5%) | 2230.00 | 2118.50 - 2230.00 | 0.2202 times | Tue 12 March 2024 | 2230.00 (-4%) | 2322.80 | 2206.70 - 2322.80 | 0.6576 times | Mon 11 March 2024 | 2322.80 (-3.32%) | 2402.60 | 2301.25 - 2402.60 | 0.4809 times | Thu 07 March 2024 | 2402.60 (1.93%) | 2355.00 | 2355.00 - 2403.00 | 0.1217 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL_BE are 2124.93 and 2274.93
| Weekly Target 1 | 1999.95 |
| Weekly Target 2 | 2099.9 |
| Weekly Target 3 | 2149.95 |
| Weekly Target 4 | 2249.9 |
| Weekly Target 5 | 2299.95 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 2199.85 (2.44%) | 2147.50 | 2050.00 - 2200.00 | 0.3943 times | Fri 15 March 2024 | 2147.50 (-10.62%) | 2402.60 | 2012.60 - 2402.60 | 1.6618 times | Thu 07 March 2024 | 2402.60 (-1.93%) | 2401.00 | 2353.05 - 2440.00 | 0.1483 times | Sat 02 March 2024 | 2450.00 (-0.41%) | 2460.00 | 2349.00 - 2460.00 | 0.168 times | Fri 23 February 2024 | 2460.00 (-2.57%) | 2525.00 | 2450.00 - 2575.50 | 0.3478 times | Fri 16 February 2024 | 2525.00 (-4.72%) | 2610.00 | 2525.00 - 2610.00 | 0.4259 times | Fri 09 February 2024 | 2650.00 (-1.86%) | 2700.10 | 2646.10 - 2730.00 | 0.579 times | Fri 02 February 2024 | 2700.10 (7.32%) | 2601.00 | 2485.00 - 2899.00 | 2.9382 times | Thu 25 January 2024 | 2515.95 (3.11%) | 2440.00 | 2350.20 - 2530.00 | 1.4402 times | Fri 19 January 2024 | 2440.00 (1.72%) | 2400.00 | 2321.00 - 2555.75 | 1.8965 times | Fri 12 January 2024 | 2398.80 (-0.05%) | 2400.00 | 2288.00 - 2445.00 | 1.5361 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL_BE are 1887.53 and 2324.93
| Monthly Target 1 | 1783.42 |
| Monthly Target 2 | 1991.63 |
| Monthly Target 3 | 2220.8166666667 |
| Monthly Target 4 | 2429.03 |
| Monthly Target 5 | 2658.22 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 2199.85 (-7.18%) | 2375.00 | 2012.60 - 2450.00 | 0.7898 times | Thu 29 February 2024 | 2370.00 (-14.06%) | 2757.00 | 2349.00 - 2800.00 | 0.6114 times | Wed 31 January 2024 | 2757.75 (15.88%) | 2379.90 | 2288.00 - 2899.00 | 3.0373 times | Fri 29 December 2023 | 2379.90 (-2.78%) | 2465.00 | 2260.00 - 2579.85 | 1.4741 times | Thu 30 November 2023 | 2447.90 (48.73%) | 2571.00 | 2420.00 - 2673.80 | 0.9313 times | Mon 14 August 2023 | 1645.90 (-2.56%) | 1677.00 | 1590.00 - 1719.50 | 0.2532 times | Mon 31 July 2023 | 1689.10 (-4.2%) | 1765.00 | 1577.10 - 1794.90 | 0.8699 times | Fri 30 June 2023 | 1763.15 (-3.18%) | 1879.80 | 1693.25 - 1889.00 | 1.0435 times | Wed 31 May 2023 | 1821.05 (30.2%) | 1835.00 | 1700.05 - 1890.95 | 0.597 times | Mon 11 October 2021 | 1398.70 (1.16%) | 1355.00 | 1320.00 - 1470.00 | 0.3924 times | Thu 30 September 2021 | 1382.60 (-3.01%) | 1380.10 | 1307.00 - 1485.00 | 0.9379 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL_BE
DMA (daily moving average) of Naga Dhunseri NDGL_BE
| DMA period | DMA value |
| 5 day DMA | 2130.12 |
| 12 day DMA | 2196.5 |
| 20 day DMA | 2284.25 |
| 35 day DMA | 2406.32 |
| 50 day DMA | 2441.7 |
| 100 day DMA | 2305.19 |
| 150 day DMA | 2105.28 |
| 200 day DMA |
EMA (exponential moving average) of Naga Dhunseri NDGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2153.28 | 2130 | 2122.62 |
| 12 day EMA | 2200.46 | 2200.57 | 2210.72 |
| 20 day EMA | 2260.78 | 2267.19 | 2280.07 |
| 35 day EMA | 2332.39 | 2340.19 | 2351.7 |
| 50 day EMA | 2403.55 | 2411.86 | 2422.76 |
SMA (simple moving average) of Naga Dhunseri NDGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.12 | 2119.65 | 2116.5 |
| 12 day SMA | 2196.5 | 2213.27 | 2234.62 |
| 20 day SMA | 2284.25 | 2297.26 | 2313.02 |
| 35 day SMA | 2406.32 | 2420.61 | 2437.73 |
| 50 day SMA | 2441.7 | 2445.02 | 2449.5 |
| 100 day SMA | 2305.19 | 2299.7 | 2294.85 |
| 150 day SMA | 2105.28 | 2099.83 | 2094.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.