Login or Join
HomepageNagaDhunseri NDGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL_BE are 3493.38 and 3606.38
| Daily Target 1 | 3473.58 |
| Daily Target 2 | 3513.17 |
| Daily Target 3 | 3586.5833333333 |
| Daily Target 4 | 3626.17 |
| Daily Target 5 | 3699.58 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 3552.75 (-1.86%) | 3620.00 | 3547.00 - 3660.00 | 0.1962 times |
| Thu 20 February 2025 | 3620.00 (0.75%) | 3573.00 | 3550.00 - 3660.00 | 0.2322 times |
| Wed 19 February 2025 | 3593.00 (0.72%) | 3686.75 | 3577.00 - 3686.75 | 0.0721 times |
| Tue 18 February 2025 | 3567.20 (1.59%) | 3441.00 | 3401.30 - 3676.00 | 0.1441 times |
| Mon 17 February 2025 | 3511.20 (0.29%) | 3502.00 | 3502.00 - 3641.00 | 0.4964 times |
| Fri 14 February 2025 | 3501.00 (-4.73%) | 3824.00 | 3501.00 - 3858.40 | 1.9416 times |
| Thu 13 February 2025 | 3674.70 (4.99%) | 3500.00 | 3500.00 - 3675.00 | 0.9488 times |
| Wed 12 February 2025 | 3500.00 (0.43%) | 3331.00 | 3311.00 - 3635.00 | 1.8575 times |
| Tue 11 February 2025 | 3484.95 (-0.6%) | 3640.00 | 3331.00 - 3640.00 | 0.5364 times |
| Mon 10 February 2025 | 3506.10 (4.66%) | 3283.00 | 3283.00 - 3517.00 | 3.5749 times |
| Fri 07 February 2025 | 3350.00 (-0.89%) | 3380.00 | 3300.00 - 3380.00 | 0.3122 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL_BE are 3477.03 and 3762.48
| Weekly Target 1 | 3261.48 |
| Weekly Target 2 | 3407.12 |
| Weekly Target 3 | 3546.9333333333 |
| Weekly Target 4 | 3692.57 |
| Weekly Target 5 | 3832.38 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 3552.75 (1.48%) | 3502.00 | 3401.30 - 3686.75 | 0.3138 times |
| Fri 14 February 2025 | 3501.00 (4.51%) | 3283.00 | 3283.00 - 3858.40 | 2.4364 times |
| Fri 07 February 2025 | 3350.00 (-1.47%) | 3499.95 | 3300.00 - 3568.90 | 0.4635 times |
| Fri 31 January 2025 | 3400.05 (-7.3%) | 3800.00 | 3300.00 - 3800.00 | 0.8213 times |
| Fri 24 January 2025 | 3667.90 (-8.25%) | 4050.00 | 3636.00 - 4050.00 | 1.4786 times |
| Fri 17 January 2025 | 3997.80 (0.52%) | 3811.25 | 3700.00 - 4073.00 | 0.523 times |
| Fri 10 January 2025 | 3976.95 (-9.08%) | 4395.85 | 3973.00 - 4499.95 | 0.8907 times |
| Fri 03 January 2025 | 4374.00 (-1.86%) | 4649.90 | 4055.00 - 4649.90 | 1.0382 times |
| Fri 27 December 2024 | 4456.85 (-12.68%) | 5100.00 | 4410.80 - 5139.90 | 1.2837 times |
| Fri 20 December 2024 | 5104.10 (-1.6%) | 5285.00 | 5000.00 - 5400.00 | 0.7509 times |
| Fri 13 December 2024 | 5187.20 (0.71%) | 5248.00 | 5062.15 - 5250.70 | 0.3127 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL_BE are 3417.88 and 3993.28
| Monthly Target 1 | 2989.32 |
| Monthly Target 2 | 3271.03 |
| Monthly Target 3 | 3564.7166666667 |
| Monthly Target 4 | 3846.43 |
| Monthly Target 5 | 4140.12 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 3552.75 (4.49%) | 3499.95 | 3283.00 - 3858.40 | 0.6175 times |
| Fri 31 January 2025 | 3400.05 (-21.6%) | 4400.00 | 3300.00 - 4499.95 | 0.8248 times |
| Tue 31 December 2024 | 4336.70 (-15.48%) | 5131.10 | 4055.00 - 5400.00 | 0.6543 times |
| Fri 29 November 2024 | 5131.10 (-3.45%) | 5315.00 | 4902.00 - 5850.00 | 0.8804 times |
| Thu 31 October 2024 | 5314.60 (34.66%) | 3961.00 | 3820.00 - 6209.95 | 1.2098 times |
| Mon 30 September 2024 | 3946.80 (18.1%) | 3310.00 | 3120.50 - 4090.00 | 1.9534 times |
| Fri 30 August 2024 | 3342.00 (7.74%) | 3150.00 | 2890.00 - 3399.00 | 1.1131 times |
| Wed 31 July 2024 | 3101.90 (41.01%) | 3650.00 | 2925.00 - 3650.00 | 1.3431 times |
| Fri 22 March 2024 | 2199.85 (-7.18%) | 2375.00 | 2012.60 - 2450.00 | 0.7912 times |
| Thu 29 February 2024 | 2370.00 (-14.06%) | 2757.00 | 2349.00 - 2800.00 | 0.6124 times |
| Wed 31 January 2024 | 2757.75 (15.88%) | 2379.90 | 2288.00 - 2899.00 | 3.0424 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL_BE
DMA (daily moving average) of Naga Dhunseri NDGL_BE
| DMA period | DMA value |
| 5 day DMA | 3568.83 |
| 12 day DMA | 3520.08 |
| 20 day DMA | 3483.89 |
| 35 day DMA | 3696.03 |
| 50 day DMA | 4018.33 |
| 100 day DMA | 4520.46 |
| 150 day DMA | 4080.71 |
| 200 day DMA | 3691.69 |
EMA (exponential moving average) of Naga Dhunseri NDGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3568.57 | 3576.48 | 3554.72 |
| 12 day EMA | 3551.31 | 3551.05 | 3538.52 |
| 20 day EMA | 3600.36 | 3605.37 | 3603.83 |
| 35 day EMA | 3816.63 | 3832.17 | 3844.66 |
| 50 day EMA | 4067.1 | 4088.09 | 4107.19 |
SMA (simple moving average) of Naga Dhunseri NDGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.83 | 3558.48 | 3569.42 |
| 12 day SMA | 3520.08 | 3507.48 | 3491.4 |
| 20 day SMA | 3483.89 | 3489.65 | 3501.15 |
| 35 day SMA | 3696.03 | 3719.5 | 3739.03 |
| 50 day SMA | 4018.33 | 4049.17 | 4079.65 |
| 100 day SMA | 4520.46 | 4521.52 | 4522.15 |
| 150 day SMA | 4080.71 | 4079.47 | 4078.51 |
| 200 day SMA | 3691.69 | 3685.94 | 3679.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.