NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 31.53 and 32.83
Daily Target 1 | 31.27 |
Daily Target 2 | 31.78 |
Daily Target 3 | 32.566666666667 |
Daily Target 4 | 33.08 |
Daily Target 5 | 33.87 |
Daily price and volume Nandan Denim
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.30 (0.16%) | 32.70 | 32.05 - 33.35 | 2.0227 times | Wed 27 March 2024 | 32.25 (-4.44%) | 33.60 | 32.20 - 33.60 | 0.6072 times | Tue 26 March 2024 | 33.75 (-0.44%) | 34.00 | 33.25 - 34.40 | 0.5908 times | Fri 22 March 2024 | 33.90 (-4.78%) | 35.50 | 33.85 - 35.65 | 0.7807 times | Thu 21 March 2024 | 35.60 (3.04%) | 36.25 | 34.65 - 36.25 | 0.5513 times | Wed 20 March 2024 | 34.55 (4.86%) | 32.65 | 32.35 - 34.55 | 0.9894 times | Tue 19 March 2024 | 32.95 (-0.9%) | 33.60 | 32.50 - 34.00 | 1.3624 times | Mon 18 March 2024 | 33.25 (-1.77%) | 34.05 | 32.70 - 34.65 | 0.5374 times | Fri 15 March 2024 | 33.85 (3.83%) | 32.50 | 31.95 - 34.20 | 0.8556 times | Thu 14 March 2024 | 32.60 (0.62%) | 30.80 | 30.80 - 34.00 | 1.7026 times | Wed 13 March 2024 | 32.40 (-4.99%) | 32.80 | 32.40 - 34.40 | 0.5852 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 31 and 33.35
Weekly Target 1 | 30.57 |
Weekly Target 2 | 31.43 |
Weekly Target 3 | 32.916666666667 |
Weekly Target 4 | 33.78 |
Weekly Target 5 | 35.27 |
Weekly price and volumes for Nandan Denim
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.30 (-4.72%) | 34.00 | 32.05 - 34.40 | 0.4147 times | Fri 22 March 2024 | 33.90 (0.15%) | 34.05 | 32.35 - 36.25 | 0.5434 times | Fri 15 March 2024 | 33.85 (-8.64%) | 37.10 | 30.80 - 38.90 | 0.8034 times | Thu 07 March 2024 | 37.05 (-1.07%) | 37.45 | 34.80 - 38.00 | 1.3698 times | Sat 02 March 2024 | 37.45 (-0.53%) | 38.05 | 34.85 - 40.00 | 0.8335 times | Fri 23 February 2024 | 37.65 (10.41%) | 35.00 | 33.50 - 40.00 | 1.5324 times | Fri 16 February 2024 | 34.10 (-3.13%) | 34.05 | 30.65 - 36.90 | 1.0439 times | Fri 09 February 2024 | 35.20 (8.47%) | 33.60 | 31.25 - 38.80 | 1.7053 times | Fri 02 February 2024 | 32.45 (7.81%) | 28.50 | 28.40 - 32.45 | 0.8381 times | Thu 30 November 2023 | 30.10 (-5.94%) | 32.40 | 29.15 - 32.75 | 0.9155 times | Fri 24 November 2023 | 32.00 (31.42%) | 24.90 | 23.70 - 32.35 | 3.7331 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 27.5 and 35.6
Monthly Target 1 | 25.9 |
Monthly Target 2 | 29.1 |
Monthly Target 3 | 34 |
Monthly Target 4 | 37.2 |
Monthly Target 5 | 42.1 |
Monthly price and volumes Nandan Denim
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.30 (-12.58%) | 37.20 | 30.80 - 38.90 | 1.3299 times | Thu 29 February 2024 | 36.95 (22.15%) | 30.95 | 30.25 - 40.00 | 2.2723 times | Wed 31 January 2024 | 30.25 (0.5%) | 28.50 | 28.40 - 30.25 | 0.1254 times | Thu 30 November 2023 | 30.10 (33.48%) | 22.55 | 22.00 - 32.75 | 2.2485 times | Tue 31 October 2023 | 22.55 (-9.26%) | 25.30 | 20.40 - 26.00 | 0.4808 times | Fri 29 September 2023 | 24.85 (17.77%) | 21.10 | 21.10 - 26.40 | 1.2634 times | Thu 31 August 2023 | 21.10 (11.05%) | 19.25 | 18.50 - 21.90 | 0.8004 times | Mon 31 July 2023 | 19.00 (-4.52%) | 20.00 | 18.70 - 21.05 | 0.4515 times | Fri 30 June 2023 | 19.90 (-5.01%) | 20.95 | 18.95 - 23.00 | 0.6983 times | Wed 31 May 2023 | 20.95 (-3.68%) | 21.80 | 20.00 - 22.75 | 0.3296 times | Fri 28 April 2023 | 21.75 (38.54%) | 16.00 | 15.80 - 26.20 | 0.7635 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
DMA period | DMA value |
5 day DMA | 33.56 |
12 day DMA | 33.46 |
20 day DMA | 34.74 |
35 day DMA | 35.29 |
50 day DMA | 33.72 |
100 day DMA | 28.66 |
150 day DMA | 25.71 |
200 day DMA | 24.54 |
EMA (exponential moving average) of Nandan Denim NDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.07 | 33.46 | 34.07 |
12 day EMA | 33.78 | 34.05 | 34.38 |
20 day EMA | 34.13 | 34.32 | 34.54 |
35 day EMA | 33.46 | 33.53 | 33.61 |
50 day EMA | 32.86 | 32.88 | 32.91 |
SMA (simple moving average) of Nandan Denim NDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.56 | 34.01 | 34.15 |
12 day SMA | 33.46 | 33.76 | 34.16 |
20 day SMA | 34.74 | 34.94 | 35.25 |
35 day SMA | 35.29 | 35.44 | 35.53 |
50 day SMA | 33.72 | 33.54 | 33.37 |
100 day SMA | 28.66 | 28.59 | 28.5 |
150 day SMA | 25.71 | 25.64 | 25.56 |
200 day SMA | 24.54 | 24.5 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.