NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.6 and 2.64

Daily Target 12.59
Daily Target 22.61
Daily Target 32.6333333333333
Daily Target 42.65
Daily Target 52.67

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 29 May 2026 2.62 (-0.76%) 2.64 2.62 - 2.66 0.7853 times
Wed 27 May 2026 2.64 (0.76%) 2.62 2.60 - 2.65 0.937 times
Tue 26 May 2026 2.62 (-1.5%) 2.68 2.57 - 2.68 1.1194 times
Mon 25 May 2026 2.66 (1.53%) 2.65 2.62 - 2.90 1.9334 times
Fri 22 May 2026 2.62 (0%) 2.64 2.61 - 2.67 0.8852 times
Thu 21 May 2026 2.62 (-0.76%) 2.62 2.61 - 2.68 0.8523 times
Wed 20 May 2026 2.64 (-0.38%) 2.65 2.61 - 2.66 0.4977 times
Tue 19 May 2026 2.65 (0.38%) 2.64 2.61 - 2.67 0.4484 times
Mon 18 May 2026 2.64 (-1.49%) 2.67 2.59 - 2.69 1.8892 times
Fri 15 May 2026 2.68 (-1.11%) 2.74 2.67 - 2.74 0.6522 times
Thu 14 May 2026 2.71 (1.12%) 2.78 2.69 - 2.78 0.5895 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.43 and 2.76

Weekly Target 12.37
Weekly Target 22.49
Weekly Target 32.6966666666667
Weekly Target 42.82
Weekly Target 53.03

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.5799 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.5553 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.5446 times
Fri 08 May 2026 2.90 (3.94%) 2.80 2.69 - 2.98 0.7378 times
Thu 30 April 2026 2.79 (-1.76%) 2.90 2.75 - 2.92 0.4518 times
Fri 24 April 2026 2.84 (5.58%) 2.73 2.70 - 3.10 1.9012 times
Fri 17 April 2026 2.69 (3.86%) 2.56 2.47 - 2.71 0.6727 times
Fri 10 April 2026 2.59 (4.86%) 2.48 2.46 - 2.75 1.3204 times
Thu 02 April 2026 2.47 (25.38%) 1.94 1.80 - 2.57 1.7144 times
Fri 27 March 2026 1.97 (-11.66%) 2.21 1.94 - 2.21 1.5218 times
Fri 20 March 2026 2.23 (-7.85%) 2.44 2.19 - 2.44 1.5296 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.39 and 2.8

Monthly Target 12.31
Monthly Target 22.47
Monthly Target 32.7233333333333
Monthly Target 42.88
Monthly Target 53.13

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.5408 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.212 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.2526 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.1858 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.8819 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.956 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.7266 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.9297 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.2725 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 1.0419 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 3.4279 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.73
50 day DMA 2.59
100 day DMA 2.71
150 day DMA 2.85
200 day DMA 2.99

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.64
12 day EMA2.662.672.68
20 day EMA2.672.672.67
35 day EMA2.612.612.61
50 day EMA2.572.572.57

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.63
12 day SMA2.652.652.67
20 day SMA2.72.712.72
35 day SMA2.732.732.73
50 day SMA2.592.582.58
100 day SMA2.712.712.72
150 day SMA2.852.852.86
200 day SMA2.992.993
Back to top | Use Dark Theme