NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.8 and 2.87

Daily Target 12.76
Daily Target 22.8
Daily Target 32.8333333333333
Daily Target 42.87
Daily Target 52.9

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 04 September 2026 2.83 (0%) 2.83 2.80 - 2.87 0.3472 times
Thu 03 September 2026 2.83 (-0.7%) 2.86 2.82 - 2.89 0.2265 times
Wed 02 September 2026 2.85 (0%) 2.86 2.82 - 2.89 0.2635 times
Tue 01 September 2026 2.85 (0.71%) 2.89 2.82 - 2.95 0.3708 times
Mon 31 August 2026 2.83 (-6.29%) 3.03 2.81 - 3.08 0.5482 times
Fri 28 August 2026 3.02 (2.03%) 2.97 2.97 - 3.06 0.3954 times
Thu 27 August 2026 2.96 (-1.66%) 3.04 2.95 - 3.08 0.4797 times
Wed 26 August 2026 3.01 (-2.27%) 3.08 2.98 - 3.12 0.6691 times
Tue 25 August 2026 3.08 (1.32%) 3.10 2.94 - 3.16 2.198 times
Mon 24 August 2026 3.04 (12.18%) 2.89 2.86 - 3.19 4.5017 times
Fri 21 August 2026 2.71 (19.91%) 2.28 2.25 - 2.71 1.7251 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.68 and 2.96

Weekly Target 12.62
Weekly Target 22.73
Weekly Target 32.9033333333333
Weekly Target 43.01
Weekly Target 53.18

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 04 September 2026 2.83 (-6.29%) 3.03 2.80 - 3.08 0.8265 times
Fri 28 August 2026 3.02 (11.44%) 2.89 2.86 - 3.19 3.8797 times
Fri 21 August 2026 2.71 (16.81%) 2.32 2.24 - 2.71 1.3045 times
Fri 14 August 2026 2.32 (0%) 2.34 2.26 - 2.43 0.7304 times
Fri 07 August 2026 2.32 (-1.69%) 2.38 2.28 - 2.42 0.4694 times
Fri 31 July 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.5101 times
Fri 24 July 2026 2.31 (-2.12%) 2.36 2.28 - 2.42 0.4372 times
Fri 17 July 2026 2.36 (-1.67%) 2.41 2.35 - 2.44 0.4191 times
Fri 10 July 2026 2.40 (-1.23%) 2.44 2.31 - 2.46 0.5966 times
Fri 03 July 2026 2.43 (-1.22%) 2.43 2.32 - 2.49 0.8265 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 1.3866 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.74 and 2.89

Monthly Target 12.71
Monthly Target 22.77
Monthly Target 32.86
Monthly Target 42.92
Monthly Target 53.01

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 04 September 2026 2.83 (0%) 2.89 2.80 - 2.95 0.1309 times
Mon 31 August 2026 2.83 (19.92%) 2.38 2.24 - 3.19 1.5299 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.5293 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8653 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.623 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.3961 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.4428 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.3659 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.0158 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.1011 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.837 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.86
20 day DMA 2.64
35 day DMA 2.51
50 day DMA 2.47
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.69

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.87
12 day EMA2.82.792.78
20 day EMA2.72.692.68
35 day EMA2.622.612.6
50 day EMA2.512.52.49

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.882.9
12 day SMA2.862.812.76
20 day SMA2.642.612.59
35 day SMA2.512.52.48
50 day SMA2.472.472.46
100 day SMA2.572.572.57
150 day SMA2.592.592.59
200 day SMA2.692.692.69
Back to top | Use Dark Theme