NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.35 and 2.55

Daily Target 12.31
Daily Target 22.38
Daily Target 32.5066666666667
Daily Target 42.58
Daily Target 52.71

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Wed 21 October 2026 2.46 (-5.38%) 2.60 2.43 - 2.63 1.7208 times
Mon 19 October 2026 2.60 (0%) 2.62 2.56 - 2.62 0.8176 times
Fri 16 October 2026 2.60 (1.17%) 2.57 2.55 - 2.62 1.0296 times
Thu 15 October 2026 2.57 (-1.53%) 2.59 2.54 - 2.62 1.2025 times
Wed 14 October 2026 2.61 (1.16%) 2.58 2.55 - 2.63 0.9526 times
Tue 13 October 2026 2.58 (0%) 2.56 2.54 - 2.61 0.8108 times
Mon 12 October 2026 2.58 (0%) 2.59 2.55 - 2.62 0.7535 times
Fri 09 October 2026 2.58 (0%) 2.58 2.55 - 2.62 0.738 times
Thu 08 October 2026 2.58 (-0.77%) 2.64 2.57 - 2.65 1.1412 times
Wed 07 October 2026 2.60 (1.17%) 2.56 2.56 - 2.65 0.8335 times
Tue 06 October 2026 2.57 (-0.77%) 2.60 2.56 - 2.70 1.2314 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.35 and 2.55

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.5066666666667
Weekly Target 42.58
Weekly Target 52.71

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Wed 21 October 2026 2.46 (-5.38%) 2.62 2.43 - 2.63 0.2786 times
Fri 16 October 2026 2.60 (0.78%) 2.59 2.54 - 2.63 0.5213 times
Fri 09 October 2026 2.58 (1.57%) 2.63 2.55 - 2.70 0.5607 times
Thu 01 October 2026 2.54 (-2.68%) 2.66 2.51 - 2.75 0.5433 times
Fri 25 September 2026 2.61 (-6.12%) 2.77 2.51 - 2.84 0.6358 times
Fri 18 September 2026 2.78 (-2.8%) 2.87 2.64 - 3.20 0.547 times
Fri 11 September 2026 2.86 (1.06%) 2.83 2.79 - 3.06 0.9008 times
Fri 04 September 2026 2.83 (-6.29%) 3.03 2.80 - 3.08 0.8267 times
Fri 28 August 2026 3.02 (11.44%) 2.89 2.86 - 3.19 3.8808 times
Fri 21 August 2026 2.71 (16.81%) 2.32 2.24 - 2.71 1.3048 times
Fri 14 August 2026 2.32 (0%) 2.34 2.26 - 2.43 0.7306 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.31 and 2.58

Monthly Target 12.26
Monthly Target 22.36
Monthly Target 32.53
Monthly Target 42.63
Monthly Target 52.8

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Wed 21 October 2026 2.46 (-5.75%) 2.60 2.43 - 2.70 0.3489 times
Wed 30 September 2026 2.61 (-7.77%) 2.89 2.51 - 3.20 0.7198 times
Mon 31 August 2026 2.83 (19.92%) 2.38 2.24 - 3.19 1.5584 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.5391 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8814 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.6346 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.4221 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.4697 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.3913 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.0347 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.1216 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.58
20 day DMA 2.61
35 day DMA 2.71
50 day DMA 2.67
100 day DMA 2.56
150 day DMA 2.57
200 day DMA 2.64

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.592.59
12 day EMA2.582.62.6
20 day EMA2.62.622.62
35 day EMA2.642.652.65
50 day EMA2.642.652.65

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.59
12 day SMA2.582.582.58
20 day SMA2.612.632.63
35 day SMA2.712.732.74
50 day SMA2.672.672.66
100 day SMA2.562.562.56
150 day SMA2.572.572.56
200 day SMA2.642.642.64
Back to top | Use Dark Theme