NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.3 and 2.37

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3533333333333
Daily Target 42.39
Daily Target 52.42

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Tue 21 July 2026 2.35 (0%) 2.37 2.32 - 2.39 0.805 times
Mon 20 July 2026 2.35 (-0.42%) 2.36 2.33 - 2.42 1.3208 times
Fri 17 July 2026 2.36 (-2.07%) 2.41 2.36 - 2.41 0.5984 times
Thu 16 July 2026 2.41 (1.26%) 2.37 2.36 - 2.42 0.7444 times
Wed 15 July 2026 2.38 (0.85%) 2.39 2.35 - 2.44 1.1502 times
Tue 14 July 2026 2.36 (-1.26%) 2.37 2.35 - 2.39 0.8428 times
Mon 13 July 2026 2.39 (-0.42%) 2.41 2.39 - 2.43 0.9446 times
Fri 10 July 2026 2.40 (0.42%) 2.40 2.39 - 2.44 1.0114 times
Thu 09 July 2026 2.39 (2.58%) 2.33 2.33 - 2.42 1.3187 times
Wed 08 July 2026 2.33 (-2.1%) 2.40 2.31 - 2.40 1.2635 times
Tue 07 July 2026 2.38 (-0.83%) 2.41 2.37 - 2.43 1.1064 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.29 and 2.39

Weekly Target 12.26
Weekly Target 22.31
Weekly Target 32.3633333333333
Weekly Target 42.41
Weekly Target 52.46

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Tue 21 July 2026 2.35 (-0.42%) 2.36 2.32 - 2.42 0.3161 times
Fri 17 July 2026 2.36 (-1.67%) 2.41 2.35 - 2.44 0.6364 times
Fri 10 July 2026 2.40 (-1.23%) 2.44 2.31 - 2.46 0.906 times
Fri 03 July 2026 2.43 (-1.22%) 2.43 2.32 - 2.49 1.2551 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 2.1056 times
Fri 19 June 2026 2.61 (2.76%) 2.49 2.49 - 2.66 0.979 times
Fri 12 June 2026 2.54 (-1.93%) 2.55 2.47 - 2.64 0.6162 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 1.257 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.9851 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.9434 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.9252 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.24 and 2.42

Monthly Target 12.2
Monthly Target 22.28
Monthly Target 32.3833333333333
Monthly Target 42.46
Monthly Target 52.56

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Tue 21 July 2026 2.35 (-2.49%) 2.43 2.31 - 2.49 0.3563 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8587 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.6182 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.3854 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.4318 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.3555 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.008 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.0927 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.8306 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.0627 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.4546 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.38
20 day DMA 2.41
35 day DMA 2.47
50 day DMA 2.53
100 day DMA 2.55
150 day DMA 2.68
200 day DMA 2.81

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.38
12 day EMA2.382.392.4
20 day EMA2.42.412.42
35 day EMA2.452.462.47
50 day EMA2.522.532.54

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.38
12 day SMA2.382.382.39
20 day SMA2.412.412.43
35 day SMA2.472.482.49
50 day SMA2.532.542.55
100 day SMA2.552.552.56
150 day SMA2.682.682.69
200 day SMA2.812.822.82
Back to top | Use Dark Theme