NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 31.53 and 32.83

Daily Target 131.27
Daily Target 231.78
Daily Target 332.566666666667
Daily Target 433.08
Daily Target 533.87

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Thu 28 March 2024 32.30 (0.16%) 32.70 32.05 - 33.35 2.0227 times
Wed 27 March 2024 32.25 (-4.44%) 33.60 32.20 - 33.60 0.6072 times
Tue 26 March 2024 33.75 (-0.44%) 34.00 33.25 - 34.40 0.5908 times
Fri 22 March 2024 33.90 (-4.78%) 35.50 33.85 - 35.65 0.7807 times
Thu 21 March 2024 35.60 (3.04%) 36.25 34.65 - 36.25 0.5513 times
Wed 20 March 2024 34.55 (4.86%) 32.65 32.35 - 34.55 0.9894 times
Tue 19 March 2024 32.95 (-0.9%) 33.60 32.50 - 34.00 1.3624 times
Mon 18 March 2024 33.25 (-1.77%) 34.05 32.70 - 34.65 0.5374 times
Fri 15 March 2024 33.85 (3.83%) 32.50 31.95 - 34.20 0.8556 times
Thu 14 March 2024 32.60 (0.62%) 30.80 30.80 - 34.00 1.7026 times
Wed 13 March 2024 32.40 (-4.99%) 32.80 32.40 - 34.40 0.5852 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 31 and 33.35

Weekly Target 130.57
Weekly Target 231.43
Weekly Target 332.916666666667
Weekly Target 433.78
Weekly Target 535.27

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Thu 28 March 2024 32.30 (-4.72%) 34.00 32.05 - 34.40 0.4147 times
Fri 22 March 2024 33.90 (0.15%) 34.05 32.35 - 36.25 0.5434 times
Fri 15 March 2024 33.85 (-8.64%) 37.10 30.80 - 38.90 0.8034 times
Thu 07 March 2024 37.05 (-1.07%) 37.45 34.80 - 38.00 1.3698 times
Sat 02 March 2024 37.45 (-0.53%) 38.05 34.85 - 40.00 0.8335 times
Fri 23 February 2024 37.65 (10.41%) 35.00 33.50 - 40.00 1.5324 times
Fri 16 February 2024 34.10 (-3.13%) 34.05 30.65 - 36.90 1.0439 times
Fri 09 February 2024 35.20 (8.47%) 33.60 31.25 - 38.80 1.7053 times
Fri 02 February 2024 32.45 (7.81%) 28.50 28.40 - 32.45 0.8381 times
Thu 30 November 2023 30.10 (-5.94%) 32.40 29.15 - 32.75 0.9155 times
Fri 24 November 2023 32.00 (31.42%) 24.90 23.70 - 32.35 3.7331 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 27.5 and 35.6

Monthly Target 125.9
Monthly Target 229.1
Monthly Target 334
Monthly Target 437.2
Monthly Target 542.1

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 28 March 2024 32.30 (-12.58%) 37.20 30.80 - 38.90 1.3299 times
Thu 29 February 2024 36.95 (22.15%) 30.95 30.25 - 40.00 2.2723 times
Wed 31 January 2024 30.25 (0.5%) 28.50 28.40 - 30.25 0.1254 times
Thu 30 November 2023 30.10 (33.48%) 22.55 22.00 - 32.75 2.2485 times
Tue 31 October 2023 22.55 (-9.26%) 25.30 20.40 - 26.00 0.4808 times
Fri 29 September 2023 24.85 (17.77%) 21.10 21.10 - 26.40 1.2634 times
Thu 31 August 2023 21.10 (11.05%) 19.25 18.50 - 21.90 0.8004 times
Mon 31 July 2023 19.00 (-4.52%) 20.00 18.70 - 21.05 0.4515 times
Fri 30 June 2023 19.90 (-5.01%) 20.95 18.95 - 23.00 0.6983 times
Wed 31 May 2023 20.95 (-3.68%) 21.80 20.00 - 22.75 0.3296 times
Fri 28 April 2023 21.75 (38.54%) 16.00 15.80 - 26.20 0.7635 times

 monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.46
20 day DMA 34.74
35 day DMA 35.29
50 day DMA 33.72
100 day DMA 28.66
150 day DMA 25.71
200 day DMA 24.54

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0733.4634.07
12 day EMA33.7834.0534.38
20 day EMA34.1334.3234.54
35 day EMA33.4633.5333.61
50 day EMA32.8632.8832.91

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5634.0134.15
12 day SMA33.4633.7634.16
20 day SMA34.7434.9435.25
35 day SMA35.2935.4435.53
50 day SMA33.7233.5433.37
100 day SMA28.6628.5928.5
150 day SMA25.7125.6425.56
200 day SMA24.5424.524.47
Back to top | Use Dark Theme