NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.86 and 2.99

Daily Target 12.82
Daily Target 22.89
Daily Target 32.95
Daily Target 43.02
Daily Target 53.08

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 13 February 2026 2.96 (-3.58%) 3.01 2.88 - 3.01 1.1097 times
Thu 12 February 2026 3.07 (-1.29%) 3.11 3.06 - 3.13 0.3706 times
Wed 11 February 2026 3.11 (-1.27%) 3.15 3.08 - 3.17 0.4654 times
Tue 10 February 2026 3.15 (0%) 3.14 3.11 - 3.19 0.641 times
Mon 09 February 2026 3.15 (2.61%) 3.12 3.09 - 3.20 0.5564 times
Fri 06 February 2026 3.07 (-0.97%) 3.11 3.05 - 3.15 0.5652 times
Thu 05 February 2026 3.10 (-1.59%) 3.20 3.07 - 3.23 1.5262 times
Wed 04 February 2026 3.15 (3.96%) 3.04 3.00 - 3.17 1.2556 times
Tue 03 February 2026 3.03 (11.4%) 2.93 2.86 - 3.17 2.7365 times
Mon 02 February 2026 2.72 (-2.86%) 2.82 2.70 - 2.84 0.7732 times
Sun 01 February 2026 2.80 (0%) 2.85 2.79 - 2.87 0.464 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.76 and 3.08

Weekly Target 12.69
Weekly Target 22.83
Weekly Target 33.0133333333333
Weekly Target 43.15
Weekly Target 53.33

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 0.9681 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.2549 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.6573 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 1.0294 times
Fri 16 January 2026 2.96 (1.02%) 2.93 2.82 - 3.00 0.8423 times
Fri 09 January 2026 2.93 (-1.01%) 3.00 2.90 - 3.04 0.7429 times
Fri 02 January 2026 2.96 (-0.67%) 2.98 2.84 - 3.05 1.4815 times
Fri 26 December 2025 2.98 (0%) 3.00 2.96 - 3.09 0.6348 times
Fri 19 December 2025 2.98 (0%) 2.99 2.91 - 3.08 0.638 times
Fri 12 December 2025 2.98 (-2.3%) 3.05 2.90 - 3.10 0.7508 times
Fri 05 December 2025 3.05 (-1.93%) 3.12 3.04 - 3.14 0.5151 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.83 and 3.36

Monthly Target 12.43
Monthly Target 22.7
Monthly Target 32.9633333333333
Monthly Target 43.23
Monthly Target 53.49

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 13 February 2026 2.96 (5.71%) 2.85 2.70 - 3.23 0.5202 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.5647 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.6122 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.4653 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.5953 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.8149 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.6672 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.1951 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 1.9372 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.6278 times
Wed 30 April 2025 3.64 (3.7%) 3.52 3.42 - 4.22 1.3639 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.01
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 3.1
150 day DMA 3.25
200 day DMA 3.4

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.093.1
12 day EMA3.033.043.03
20 day EMA332.99
35 day EMA2.962.962.95
50 day EMA2.992.992.99

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.113.12
12 day SMA3.0132.98
20 day SMA2.942.942.94
35 day SMA2.942.942.94
50 day SMA2.962.962.96
100 day SMA3.13.113.11
150 day SMA3.253.263.26
200 day SMA3.43.413.41
Back to top | Use Dark Theme