NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 3.03 and 3.1

Daily Target 13.02
Daily Target 23.04
Daily Target 33.0866666666667
Daily Target 43.11
Daily Target 53.16

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Thu 12 February 2026 3.07 (-1.29%) 3.11 3.06 - 3.13 0.3962 times
Wed 11 February 2026 3.11 (-1.27%) 3.15 3.08 - 3.17 0.4975 times
Tue 10 February 2026 3.15 (0%) 3.14 3.11 - 3.19 0.6853 times
Mon 09 February 2026 3.15 (2.61%) 3.12 3.09 - 3.20 0.5949 times
Fri 06 February 2026 3.07 (-0.97%) 3.11 3.05 - 3.15 0.6043 times
Thu 05 February 2026 3.10 (-1.59%) 3.20 3.07 - 3.23 1.6316 times
Wed 04 February 2026 3.15 (3.96%) 3.04 3.00 - 3.17 1.3423 times
Tue 03 February 2026 3.03 (11.4%) 2.93 2.86 - 3.17 2.9254 times
Mon 02 February 2026 2.72 (-2.86%) 2.82 2.70 - 2.84 0.8266 times
Sun 01 February 2026 2.80 (0%) 2.85 2.79 - 2.87 0.496 times
Fri 30 January 2026 2.80 (0%) 2.79 2.77 - 2.85 0.5468 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 3 and 3.14

Weekly Target 12.97
Weekly Target 23.02
Weekly Target 33.11
Weekly Target 43.16
Weekly Target 53.25

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Thu 12 February 2026 3.07 (0%) 3.12 3.06 - 3.20 0.6485 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.3347 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.6806 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 1.0658 times
Fri 16 January 2026 2.96 (1.02%) 2.93 2.82 - 3.00 0.8722 times
Fri 09 January 2026 2.93 (-1.01%) 3.00 2.90 - 3.04 0.7692 times
Fri 02 January 2026 2.96 (-0.67%) 2.98 2.84 - 3.05 1.5339 times
Fri 26 December 2025 2.98 (0%) 3.00 2.96 - 3.09 0.6572 times
Fri 19 December 2025 2.98 (0%) 2.99 2.91 - 3.08 0.6605 times
Fri 12 December 2025 2.98 (-2.3%) 3.05 2.90 - 3.10 0.7773 times
Fri 05 December 2025 3.05 (-1.93%) 3.12 3.04 - 3.14 0.5334 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.89 and 3.42

Monthly Target 12.47
Monthly Target 22.77
Monthly Target 33
Monthly Target 43.3
Monthly Target 53.53

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 12 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 0.4676 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.5679 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.6156 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.4679 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.5986 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.8194 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.6709 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.2073 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 1.948 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.6368 times
Wed 30 April 2025 3.64 (3.7%) 3.52 3.42 - 4.22 1.3715 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 3.11
12 day DMA 3
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 3.11
150 day DMA 3.26
200 day DMA 3.41

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.13.1
12 day EMA3.043.033.01
20 day EMA32.992.98
35 day EMA2.972.962.95
50 day EMA2.992.992.98

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.123.12
12 day SMA32.982.95
20 day SMA2.942.942.93
35 day SMA2.942.942.94
50 day SMA2.962.962.96
100 day SMA3.113.113.12
150 day SMA3.263.263.27
200 day SMA3.413.413.41
Back to top | Use Dark Theme