Login or Join
HomepageNandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 3.93 and 4.06
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.16 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.00 (0.25%) | 4.02 | 3.98 - 4.11 | 0.8944 times |
| Fri 06 June 2025 | 3.99 (-0.25%) | 4.08 | 3.98 - 4.08 | 1.0093 times |
| Thu 05 June 2025 | 4.00 (-0.5%) | 4.02 | 3.96 - 4.08 | 0.8674 times |
| Wed 04 June 2025 | 4.02 (-1.95%) | 4.11 | 3.95 - 4.15 | 1.2467 times |
| Tue 03 June 2025 | 4.10 (-0.49%) | 4.19 | 4.07 - 4.35 | 1.5596 times |
| Mon 02 June 2025 | 4.12 (1.98%) | 4.06 | 4.02 - 4.42 | 2.0326 times |
| Fri 30 May 2025 | 4.04 (0.25%) | 4.05 | 4.00 - 4.08 | 0.842 times |
| Thu 29 May 2025 | 4.03 (-0.98%) | 4.08 | 4.02 - 4.12 | 0.7049 times |
| Wed 28 May 2025 | 4.07 (-0.73%) | 4.10 | 4.05 - 4.13 | 0.4406 times |
| Tue 27 May 2025 | 4.10 (0.99%) | 4.09 | 4.02 - 4.12 | 0.4026 times |
| Mon 26 May 2025 | 4.06 (1%) | 4.03 | 4.01 - 4.20 | 0.7644 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 3.93 and 4.06
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.00 (0.25%) | 4.02 | 3.98 - 4.11 | 0.2995 times |
| Fri 06 June 2025 | 3.99 (-1.24%) | 4.06 | 3.95 - 4.42 | 2.2491 times |
| Fri 30 May 2025 | 4.04 (0.5%) | 4.03 | 4.00 - 4.20 | 1.0565 times |
| Fri 23 May 2025 | 4.02 (1.01%) | 3.99 | 3.93 - 4.23 | 0.9792 times |
| Fri 16 May 2025 | 3.98 (13.07%) | 3.64 | 3.64 - 4.09 | 1.2398 times |
| Fri 09 May 2025 | 3.52 (-2.76%) | 3.68 | 3.41 - 3.95 | 1.0343 times |
| Fri 02 May 2025 | 3.62 (-2.69%) | 3.72 | 3.60 - 3.81 | 0.4862 times |
| Fri 25 April 2025 | 3.72 (-8.6%) | 4.15 | 3.67 - 4.15 | 1.2769 times |
| Thu 17 April 2025 | 4.07 (7.39%) | 3.87 | 3.80 - 4.22 | 0.7334 times |
| Fri 11 April 2025 | 3.79 (-2.82%) | 3.67 | 3.42 - 3.92 | 0.6452 times |
| Fri 04 April 2025 | 3.90 (11.11%) | 3.52 | 3.52 - 4.14 | 0.6442 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 3.74 and 4.21
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.00 (-0.99%) | 4.06 | 3.95 - 4.42 | 0.7878 times |
| Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.3616 times |
| Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.1409 times |
| Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 2.0099 times |
| Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.3127 times |
| Fri 31 January 2025 | 4.23 (-12.6%) | 4.89 | 3.81 - 5.18 | 0.9611 times |
| Tue 31 December 2024 | 4.84 (-92.24%) | 4.84 | 4.70 - 4.94 | 0.1284 times |
| Tue 10 September 2024 | 62.34 (34.41%) | 46.99 | 45.23 - 65.03 | 1.0603 times |
| Fri 30 August 2024 | 46.38 (-10.93%) | 52.90 | 44.36 - 52.95 | 0.384 times |
| Wed 31 July 2024 | 52.07 (8.5%) | 48.25 | 44.33 - 54.13 | 0.8534 times |
| Fri 28 June 2024 | 47.99 (16.06%) | 43.40 | 36.10 - 57.54 | 1.6353 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.92 |
| 150 day DMA | 16.69 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.04 |
| 12 day EMA | 4.02 | 4.02 | 4.03 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.05 | 4.06 |
| 12 day SMA | 4.05 | 4.05 | 4.06 |
| 20 day SMA | 4.02 | 4.01 | 3.98 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.86 | 3.86 | 3.85 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 16.69 | 16.97 | 17.25 |
| 200 day SMA | 23.29 | 23.47 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.