Login or Join
HomepageNandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 2.94 and 3.01
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.07 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.98 (-1.32%) | 3.02 | 2.97 - 3.04 | 0.9156 times | Wed 24 December 2025 | 3.02 (1%) | 3.00 | 2.98 - 3.09 | 1.7075 times | Tue 23 December 2025 | 2.99 (0%) | 3.00 | 2.97 - 3.01 | 0.856 times | Mon 22 December 2025 | 2.99 (0.34%) | 3.00 | 2.96 - 3.04 | 1.1818 times | Fri 19 December 2025 | 2.98 (1.02%) | 2.92 | 2.92 - 3.01 | 1.1444 times | Thu 18 December 2025 | 2.95 (0%) | 2.99 | 2.92 - 3.00 | 0.8391 times | Wed 17 December 2025 | 2.95 (-1.67%) | 3.05 | 2.91 - 3.08 | 1.0777 times | Tue 16 December 2025 | 3.00 (0.33%) | 2.99 | 2.99 - 3.08 | 0.9394 times | Mon 15 December 2025 | 2.99 (0.34%) | 2.99 | 2.96 - 3.00 | 0.6837 times | Sat 13 December 2025 | 2.98 (0%) | 3.05 | 2.97 - 3.05 | 0.6547 times | Fri 12 December 2025 | 2.98 (0%) | 3.05 | 2.97 - 3.05 | 0.6547 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.91 and 3.04
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.98 (0%) | 3.00 | 2.96 - 3.09 | 0.8696 times | Fri 19 December 2025 | 2.98 (0%) | 2.99 | 2.91 - 3.08 | 0.8739 times | Sat 13 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 1.1507 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.7057 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.9875 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 1.0056 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.2817 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.6749 times | Fri 31 October 2025 | 3.30 (-2.37%) | 3.40 | 3.28 - 3.46 | 1.2853 times | Fri 24 October 2025 | 3.38 (6.96%) | 3.17 | 3.14 - 3.48 | 1.1652 times | Fri 17 October 2025 | 3.16 (-1.86%) | 3.25 | 3.11 - 3.25 | 1.0365 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.82 and 3.06
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.98 (-4.18%) | 3.12 | 2.90 - 3.14 | 0.3395 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.3724 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.4765 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.6523 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.534 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 1.757 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.5505 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.3029 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.0917 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.9232 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.2561 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 2.98 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.11 | 3.12 | 3.12 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.97 |
| 12 day SMA | 2.98 | 2.98 | 2.98 |
| 20 day SMA | 3 | 3.01 | 3.01 |
| 35 day SMA | 3.07 | 3.08 | 3.08 |
| 50 day SMA | 3.13 | 3.14 | 3.14 |
| 100 day SMA | 3.27 | 3.28 | 3.28 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.