Login or Join
HomepageNandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 3.68 and 3.86
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.79 (2.99%) | 3.81 | 3.74 - 3.92 | 0.6956 times |
| Wed 09 April 2025 | 3.68 (-1.87%) | 3.78 | 3.65 - 3.78 | 0.561 times |
| Tue 08 April 2025 | 3.75 (3.88%) | 3.74 | 3.67 - 3.88 | 0.693 times |
| Mon 07 April 2025 | 3.61 (-7.44%) | 3.67 | 3.42 - 3.70 | 1.8403 times |
| Fri 04 April 2025 | 3.90 (-2.01%) | 4.09 | 3.83 - 4.14 | 1.0917 times |
| Thu 03 April 2025 | 3.98 (6.13%) | 3.74 | 3.70 - 4.02 | 1.108 times |
| Wed 02 April 2025 | 3.75 (3.31%) | 3.69 | 3.60 - 3.79 | 0.7901 times |
| Tue 01 April 2025 | 3.63 (3.42%) | 3.52 | 3.52 - 3.74 | 0.7947 times |
| Fri 28 March 2025 | 3.51 (-4.1%) | 3.66 | 3.50 - 3.75 | 1.2156 times |
| Thu 27 March 2025 | 3.66 (-2.66%) | 3.78 | 3.61 - 3.87 | 1.21 times |
| Wed 26 March 2025 | 3.76 (-4.81%) | 3.94 | 3.70 - 4.03 | 1.7032 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 3.61 and 4.11
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.79 (-2.82%) | 3.67 | 3.42 - 3.92 | 0.5359 times |
| Fri 04 April 2025 | 3.90 (11.11%) | 3.52 | 3.52 - 4.14 | 0.5352 times |
| Fri 28 March 2025 | 3.51 (-2.23%) | 3.80 | 3.50 - 4.30 | 2.1911 times |
| Fri 21 March 2025 | 3.59 (10.8%) | 3.30 | 3.13 - 3.87 | 1.6574 times |
| Thu 13 March 2025 | 3.24 (-12.9%) | 3.79 | 3.22 - 3.89 | 0.6925 times |
| Fri 07 March 2025 | 3.72 (18.1%) | 3.19 | 3.05 - 3.76 | 0.8603 times |
| Fri 28 February 2025 | 3.15 (-15.09%) | 3.71 | 3.11 - 3.78 | 0.6567 times |
| Fri 21 February 2025 | 3.71 (-7.25%) | 4.06 | 3.46 - 4.16 | 1.0796 times |
| Fri 14 February 2025 | 4.00 (-15.43%) | 4.80 | 3.96 - 4.85 | 0.6778 times |
| Fri 07 February 2025 | 4.73 (11.82%) | 4.19 | 4.00 - 5.08 | 1.1135 times |
| Fri 31 January 2025 | 4.23 (-4.73%) | 4.50 | 3.81 - 4.50 | 0.663 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 3.61 and 4.33
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.79 (7.98%) | 3.52 | 3.42 - 4.14 | 0.428 times |
| Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 2.1583 times |
| Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.4096 times |
| Fri 31 January 2025 | 4.23 (-12.6%) | 4.89 | 3.81 - 5.18 | 1.032 times |
| Tue 31 December 2024 | 4.84 (-92.24%) | 4.84 | 4.70 - 4.94 | 0.1378 times |
| Tue 10 September 2024 | 62.34 (34.41%) | 46.99 | 45.23 - 65.03 | 1.1386 times |
| Fri 30 August 2024 | 46.38 (-10.93%) | 52.90 | 44.36 - 52.95 | 0.4124 times |
| Wed 31 July 2024 | 52.07 (8.5%) | 48.25 | 44.33 - 54.13 | 0.9164 times |
| Fri 28 June 2024 | 47.99 (16.06%) | 43.40 | 36.10 - 57.54 | 1.7561 times |
| Fri 31 May 2024 | 41.35 (5.75%) | 39.70 | 36.40 - 45.45 | 0.6109 times |
| Tue 30 April 2024 | 39.10 (21.05%) | 32.15 | 32.15 - 48.60 | 0.5422 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.78 |
| 100 day DMA | 17.6 |
| 150 day DMA | 26.98 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.73 | 3.75 |
| 12 day EMA | 3.71 | 3.7 | 3.7 |
| 20 day EMA | 3.69 | 3.68 | 3.68 |
| 35 day EMA | 3.77 | 3.77 | 3.78 |
| 50 day EMA | 3.84 | 3.84 | 3.85 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.78 | 3.8 |
| 12 day SMA | 3.75 | 3.77 | 3.76 |
| 20 day SMA | 3.64 | 3.61 | 3.6 |
| 35 day SMA | 3.58 | 3.59 | 3.6 |
| 50 day SMA | 3.78 | 3.79 | 3.81 |
| 100 day SMA | 17.6 | 18.06 | 18.52 |
| 150 day SMA | 26.98 | 27.22 | 27.46 |
| 200 day SMA | 29.64 | 29.8 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.