Login or Join
HomepageNandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 60.13 and 63.69
| Daily Target 1 | 59.39 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 62.946666666667 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 66.51 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 62.34 (-2.75%) | 64.10 | 61.47 - 65.03 | 1.3084 times | Mon 09 September 2024 | 64.10 (8.08%) | 60.40 | 59.46 - 64.77 | 4.0758 times | Fri 06 September 2024 | 59.31 (14.63%) | 51.79 | 51.03 - 59.95 | 3.4149 times | Thu 05 September 2024 | 51.74 (13.61%) | 46.40 | 45.61 - 52.25 | 0.8199 times | Wed 04 September 2024 | 45.54 (-1.49%) | 46.10 | 45.23 - 46.54 | 0.0831 times | Tue 03 September 2024 | 46.23 (-0.17%) | 47.00 | 46.02 - 47.55 | 0.0916 times | Mon 02 September 2024 | 46.31 (-0.15%) | 46.99 | 45.91 - 47.00 | 0.0522 times | Fri 30 August 2024 | 46.38 (-0.02%) | 46.60 | 46.22 - 46.99 | 0.0391 times | Thu 29 August 2024 | 46.39 (-1.63%) | 47.21 | 46.16 - 47.38 | 0.0717 times | Wed 28 August 2024 | 47.16 (0.15%) | 47.18 | 47.02 - 47.47 | 0.0434 times | Tue 27 August 2024 | 47.09 (-0.04%) | 47.20 | 46.90 - 47.60 | 0.0832 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 60.9 and 66.47
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 62.276666666667 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 62.34 (5.11%) | 60.40 | 59.46 - 65.03 | 2.6587 times | Fri 06 September 2024 | 59.31 (27.88%) | 46.99 | 45.23 - 59.95 | 2.2031 times | Fri 30 August 2024 | 46.38 (-2.01%) | 47.83 | 46.16 - 47.83 | 0.1444 times | Fri 23 August 2024 | 47.33 (-1.4%) | 48.24 | 46.81 - 48.57 | 0.2405 times | Fri 16 August 2024 | 48.00 (1.74%) | 47.13 | 45.96 - 50.80 | 0.4733 times | Fri 09 August 2024 | 47.18 (-3.67%) | 48.35 | 44.36 - 51.10 | 0.6227 times | Fri 02 August 2024 | 48.98 (-1.73%) | 50.70 | 48.26 - 54.13 | 0.9422 times | Fri 26 July 2024 | 49.84 (-2.08%) | 50.79 | 48.00 - 52.19 | 0.7126 times | Fri 19 July 2024 | 50.90 (2.93%) | 49.95 | 47.45 - 52.80 | 1.2256 times | Fri 12 July 2024 | 49.45 (6.18%) | 47.18 | 44.33 - 52.99 | 0.7769 times | Fri 05 July 2024 | 46.57 (-2.96%) | 48.25 | 45.86 - 49.20 | 0.5357 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 53.79 and 73.59
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 62.34 (34.41%) | 46.99 | 45.23 - 65.03 | 1.9133 times | Fri 30 August 2024 | 46.38 (-10.93%) | 52.90 | 44.36 - 52.95 | 0.693 times | Wed 31 July 2024 | 52.07 (8.5%) | 48.25 | 44.33 - 54.13 | 1.54 times | Fri 28 June 2024 | 47.99 (16.06%) | 43.40 | 36.10 - 57.54 | 2.951 times | Fri 31 May 2024 | 41.35 (5.75%) | 39.70 | 36.40 - 45.45 | 1.0266 times | Tue 30 April 2024 | 39.10 (21.05%) | 32.15 | 32.15 - 48.60 | 0.9111 times | Thu 28 March 2024 | 32.30 (-12.58%) | 37.20 | 30.80 - 38.90 | 0.2148 times | Thu 29 February 2024 | 36.95 (22.15%) | 30.95 | 30.25 - 40.00 | 0.3669 times | Wed 31 January 2024 | 30.25 (0.5%) | 28.50 | 28.40 - 30.25 | 0.0202 times | Thu 30 November 2023 | 30.10 (33.48%) | 22.55 | 22.00 - 32.75 | 0.3631 times | Tue 31 October 2023 | 22.55 (-9.26%) | 25.30 | 20.40 - 26.00 | 0.0776 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 50.81 |
| 20 day DMA | 49.52 |
| 35 day DMA | 49.28 |
| 50 day DMA | 48.94 |
| 100 day DMA | 45.65 |
| 150 day DMA | 42.41 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 55.89 | 51.79 |
| 12 day EMA | 53.23 | 51.58 | 49.3 |
| 20 day EMA | 51.31 | 50.15 | 48.68 |
| 35 day EMA | 50.01 | 49.28 | 48.41 |
| 50 day EMA | 49.72 | 49.2 | 48.59 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 53.38 | 49.83 |
| 12 day SMA | 50.81 | 49.56 | 48.17 |
| 20 day SMA | 49.52 | 48.8 | 47.95 |
| 35 day SMA | 49.28 | 48.93 | 48.55 |
| 50 day SMA | 48.94 | 48.65 | 48.33 |
| 100 day SMA | 45.65 | 45.47 | 45.26 |
| 150 day SMA | 42.41 | 42.2 | 41.97 |
| 200 day SMA | 37.95 | 37.76 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.