Login or Join
HomepageNandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 3.06 and 3.09
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.11 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.07 (0%) | 3.10 | 3.07 - 3.10 | 0.497 times | Wed 03 December 2025 | 3.07 (-0.65%) | 3.11 | 3.05 - 3.11 | 0.8852 times | Tue 02 December 2025 | 3.09 (-0.32%) | 3.10 | 3.07 - 3.12 | 0.8561 times | Mon 01 December 2025 | 3.10 (-0.32%) | 3.12 | 3.09 - 3.14 | 0.9901 times | Fri 28 November 2025 | 3.11 (0.97%) | 3.10 | 3.07 - 3.12 | 0.7658 times | Thu 27 November 2025 | 3.08 (-0.65%) | 3.14 | 3.06 - 3.16 | 1.0781 times | Wed 26 November 2025 | 3.10 (1.64%) | 3.06 | 3.04 - 3.14 | 1.7541 times | Tue 25 November 2025 | 3.05 (-1.61%) | 3.13 | 3.05 - 3.13 | 1.02 times | Mon 24 November 2025 | 3.10 (-0.32%) | 3.12 | 3.06 - 3.13 | 1.1074 times | Fri 21 November 2025 | 3.11 (0%) | 3.11 | 3.10 - 3.14 | 1.0462 times | Thu 20 November 2025 | 3.11 (-1.27%) | 3.16 | 3.11 - 3.17 | 1.232 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 3.02 and 3.11
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.07 (-1.29%) | 3.12 | 3.05 - 3.14 | 0.552 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.9788 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 0.9968 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.2705 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.669 times | Fri 31 October 2025 | 3.30 (-2.37%) | 3.40 | 3.28 - 3.46 | 1.2741 times | Fri 24 October 2025 | 3.38 (6.96%) | 3.17 | 3.14 - 3.48 | 1.155 times | Fri 17 October 2025 | 3.16 (-1.86%) | 3.25 | 3.11 - 3.25 | 1.0274 times | Fri 10 October 2025 | 3.22 (-4.73%) | 3.41 | 3.18 - 3.41 | 1.1894 times | Fri 03 October 2025 | 3.38 (0.3%) | 3.40 | 3.31 - 3.40 | 0.887 times | Fri 26 September 2025 | 3.37 (-6.65%) | 3.64 | 3.33 - 3.64 | 1.2983 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 3.02 and 3.11
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.07 (-1.29%) | 3.12 | 3.05 - 3.14 | 0.0541 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.3834 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.4906 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.6715 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.5498 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 1.8089 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.5964 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.3414 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.1239 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.98 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.2932 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.1 |
| 12 day EMA | 3.1 | 3.11 | 3.12 |
| 20 day EMA | 3.12 | 3.13 | 3.14 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.1 |
| 12 day SMA | 3.1 | 3.1 | 3.11 |
| 20 day SMA | 3.14 | 3.15 | 3.16 |
| 35 day SMA | 3.2 | 3.2 | 3.21 |
| 50 day SMA | 3.23 | 3.24 | 3.25 |
| 100 day SMA | 3.39 | 3.4 | 3.41 |
| 150 day SMA | 3.55 | 3.55 | 3.56 |
| 200 day SMA | 3.58 | 3.59 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.