Login or Join
HomepageNandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 3 and 3.11
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.14 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.02 (1%) | 3.00 | 2.98 - 3.09 | 1.7532 times | Tue 23 December 2025 | 2.99 (0%) | 3.00 | 2.97 - 3.01 | 0.879 times | Mon 22 December 2025 | 2.99 (0.34%) | 3.00 | 2.96 - 3.04 | 1.2135 times | Fri 19 December 2025 | 2.98 (1.02%) | 2.92 | 2.92 - 3.01 | 1.1751 times | Thu 18 December 2025 | 2.95 (0%) | 2.99 | 2.92 - 3.00 | 0.8616 times | Wed 17 December 2025 | 2.95 (-1.67%) | 3.05 | 2.91 - 3.08 | 1.1066 times | Tue 16 December 2025 | 3.00 (0.33%) | 2.99 | 2.99 - 3.08 | 0.9646 times | Mon 15 December 2025 | 2.99 (0.34%) | 2.99 | 2.96 - 3.00 | 0.702 times | Sat 13 December 2025 | 2.98 (0%) | 3.05 | 2.97 - 3.05 | 0.6722 times | Fri 12 December 2025 | 2.98 (0%) | 3.05 | 2.97 - 3.05 | 0.6722 times | Thu 11 December 2025 | 2.98 (-0.33%) | 3.03 | 2.96 - 3.10 | 1.2056 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.99 and 3.12
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.02 (1.34%) | 3.00 | 2.96 - 3.09 | 0.7109 times | Fri 19 December 2025 | 2.98 (0%) | 2.99 | 2.91 - 3.08 | 0.8891 times | Sat 13 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 1.1707 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.7179 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 1.0046 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 1.023 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.304 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.6867 times | Fri 31 October 2025 | 3.30 (-2.37%) | 3.40 | 3.28 - 3.46 | 1.3076 times | Fri 24 October 2025 | 3.38 (6.96%) | 3.17 | 3.14 - 3.48 | 1.1854 times | Fri 17 October 2025 | 3.16 (-1.86%) | 3.25 | 3.11 - 3.25 | 1.0545 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.84 and 3.08
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.02 (-2.89%) | 3.12 | 2.90 - 3.14 | 0.3239 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.373 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.4773 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.6533 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.5349 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 1.7598 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.553 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.305 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.0934 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.9263 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.2581 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 2.98 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.12 | 3.12 | 3.13 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.97 | 2.97 |
| 12 day SMA | 2.98 | 2.98 | 2.98 |
| 20 day SMA | 3.01 | 3.01 | 3.02 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.14 | 3.14 | 3.14 |
| 100 day SMA | 3.28 | 3.28 | 3.29 |
| 150 day SMA | 3.47 | 3.47 | 3.48 |
| 200 day SMA | 3.53 | 3.53 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.