Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 54.83 and 60.02
| Daily Target 1 | 50.5 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 55.69 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 60.88 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.3531 times |
| Fri 28 March 2025 | 52.20 (-1.66%) | 53.10 | 49.21 - 56.80 | 1.5365 times |
| Thu 27 March 2025 | 53.08 (-13.24%) | 61.18 | 48.94 - 63.58 | 4.029 times |
| Wed 26 March 2025 | 61.18 (-14.58%) | 71.50 | 59.19 - 71.84 | 2.0175 times |
| Tue 25 March 2025 | 71.62 (-9.44%) | 81.65 | 70.31 - 81.65 | 0.4069 times |
| Mon 24 March 2025 | 79.09 (0.47%) | 81.00 | 78.10 - 81.00 | 0.0977 times |
| Fri 21 March 2025 | 78.72 (0.64%) | 78.00 | 77.12 - 79.25 | 0.0936 times |
| Thu 20 March 2025 | 78.22 (-2.18%) | 81.00 | 74.35 - 81.50 | 0.9216 times |
| Wed 19 March 2025 | 79.96 (-0.16%) | 81.00 | 77.00 - 83.00 | 0.3741 times |
| Tue 18 March 2025 | 80.09 (0.93%) | 82.03 | 77.00 - 82.03 | 0.17 times |
| Mon 17 March 2025 | 79.35 (-5.99%) | 84.41 | 78.30 - 87.60 | 0.2314 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 54.83 and 60.02
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.2813 times |
| Fri 28 March 2025 | 52.20 (-33.69%) | 81.00 | 48.94 - 81.65 | 6.4422 times |
| Fri 21 March 2025 | 78.72 (-6.74%) | 84.41 | 74.35 - 87.60 | 1.4264 times |
| Thu 13 March 2025 | 84.41 (-3.56%) | 92.00 | 84.29 - 94.00 | 0.2481 times |
| Fri 07 March 2025 | 87.53 (-1.36%) | 87.98 | 85.25 - 92.74 | 0.1952 times |
| Fri 28 February 2025 | 88.74 (-4.48%) | 93.37 | 87.00 - 95.00 | 0.1547 times |
| Fri 21 February 2025 | 92.90 (2.77%) | 91.35 | 85.10 - 98.00 | 0.2016 times |
| Fri 14 February 2025 | 90.40 (-8.34%) | 96.06 | 90.00 - 101.60 | 0.1923 times |
| Fri 07 February 2025 | 98.63 (-2.46%) | 97.01 | 96.65 - 102.85 | 0.3254 times |
| Fri 31 January 2025 | 101.12 (0.65%) | 98.00 | 95.40 - 107.00 | 0.5328 times |
| Fri 24 January 2025 | 100.47 (-2.76%) | 105.20 | 99.00 - 109.50 | 0.4056 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 54.83 and 60.02
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 55.69 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0422 times |
| Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.2484 times |
| Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1313 times |
| Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.283 times |
| Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.2721 times |
| Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.3915 times |
| Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.2041 times |
| Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 2.8954 times |
| Fri 30 August 2024 | 108.46 (1.56%) | 105.80 | 97.37 - 114.00 | 1.223 times |
| Wed 31 July 2024 | 106.79 (8.87%) | 98.80 | 90.45 - 134.65 | 2.3089 times |
| Fri 28 June 2024 | 98.09 (10.03%) | 90.50 | 81.35 - 104.30 | 0.3304 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 71.28 |
| 20 day DMA | 77.47 |
| 35 day DMA | 83.89 |
| 50 day DMA | 89.12 |
| 100 day DMA | 99.37 |
| 150 day DMA | 103.7 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 61.07 | 65.5 |
| 12 day EMA | 68.51 | 70.52 | 73.85 |
| 20 day EMA | 74.41 | 76.2 | 78.73 |
| 35 day EMA | 81.45 | 82.86 | 84.67 |
| 50 day EMA | 87.03 | 88.24 | 89.71 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 63.43 | 68.74 |
| 12 day SMA | 71.28 | 73.74 | 76.52 |
| 20 day SMA | 77.47 | 79.03 | 80.99 |
| 35 day SMA | 83.89 | 85.08 | 86.42 |
| 50 day SMA | 89.12 | 90.02 | 90.94 |
| 100 day SMA | 99.37 | 99.95 | 100.6 |
| 150 day SMA | 103.7 | 104.04 | 104.42 |
| 200 day SMA | 102.81 | 102.99 | 103.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.