Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 123.95 and 125.87
| Daily Target 1 | 122.41 |
| Daily Target 2 | 123.57 |
| Daily Target 3 | 124.33333333333 |
| Daily Target 4 | 125.49 |
| Daily Target 5 | 126.25 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.72 (1.39%) | 123.90 | 123.18 - 125.10 | 1.7944 times | Thu 03 September 2026 | 123.01 (1.74%) | 124.88 | 120.13 - 124.88 | 1.304 times | Wed 02 September 2026 | 120.91 (-1.69%) | 121.10 | 119.30 - 122.98 | 0.3702 times | Tue 01 September 2026 | 122.99 (0.84%) | 123.50 | 122.40 - 124.90 | 0.5917 times | Mon 31 August 2026 | 121.96 (1.89%) | 122.79 | 120.01 - 126.00 | 0.4503 times | Fri 28 August 2026 | 119.70 (-2.38%) | 124.82 | 117.16 - 124.82 | 1.201 times | Thu 27 August 2026 | 122.62 (-0.45%) | 126.85 | 118.00 - 126.85 | 0.929 times | Wed 26 August 2026 | 123.17 (1.08%) | 121.56 | 118.14 - 123.97 | 1.7424 times | Tue 25 August 2026 | 121.85 (-0.94%) | 122.00 | 120.01 - 124.78 | 0.3812 times | Mon 24 August 2026 | 123.01 (3.34%) | 115.70 | 115.70 - 123.30 | 1.2358 times | Fri 21 August 2026 | 119.04 (0.03%) | 121.48 | 116.39 - 121.50 | 0.8179 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 122.01 and 128.71
| Weekly Target 1 | 116.64 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 123.34 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 130.04 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.72 (4.19%) | 122.79 | 119.30 - 126.00 | 0.4185 times | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 0.5093 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 0.8783 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 4.3658 times | Fri 07 August 2026 | 129.79 (0.59%) | 129.99 | 125.13 - 132.96 | 0.7085 times | Fri 31 July 2026 | 129.03 (3.17%) | 125.16 | 120.10 - 129.59 | 0.8898 times | Fri 24 July 2026 | 125.06 (-2.43%) | 131.90 | 124.07 - 131.90 | 0.3948 times | Fri 17 July 2026 | 128.18 (-2.91%) | 133.40 | 127.23 - 133.40 | 0.4008 times | Fri 10 July 2026 | 132.02 (-1.01%) | 135.50 | 128.45 - 137.69 | 0.618 times | Fri 03 July 2026 | 133.37 (2.55%) | 134.40 | 129.08 - 135.00 | 0.8163 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.6645 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 122.01 and 127.81
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 123.04 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 128.84 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.72 (2.26%) | 123.50 | 119.30 - 125.10 | 0.0555 times | Mon 31 August 2026 | 121.96 (-5.48%) | 129.99 | 113.95 - 133.99 | 0.9579 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.4108 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.6119 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.7112 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.3856 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.9656 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 3.3485 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2321 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3211 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.6914 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 122.72 |
| 12 day DMA | 121.83 |
| 20 day DMA | 122.85 |
| 35 day DMA | 124.57 |
| 50 day DMA | 126.58 |
| 100 day DMA | 126.29 |
| 150 day DMA | 120.86 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 122.1 | 121.64 |
| 12 day EMA | 122.6 | 122.21 | 122.07 |
| 20 day EMA | 123.18 | 123.02 | 123.02 |
| 35 day EMA | 124.72 | 124.72 | 124.82 |
| 50 day EMA | 126.63 | 126.71 | 126.86 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.72 | 121.71 | 121.64 |
| 12 day SMA | 121.83 | 121.11 | 120.54 |
| 20 day SMA | 122.85 | 123.11 | 123.37 |
| 35 day SMA | 124.57 | 124.66 | 124.81 |
| 50 day SMA | 126.58 | 126.69 | 126.85 |
| 100 day SMA | 126.29 | 126.25 | 126.24 |
| 150 day SMA | 120.86 | 120.62 | 120.4 |
| 200 day SMA | 112.53 | 112.23 | 111.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.