Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 127.22 and 144.91
| Daily Target 1 | 113.45 |
| Daily Target 2 | 123.29 |
| Daily Target 3 | 131.14333333333 |
| Daily Target 4 | 140.98 |
| Daily Target 5 | 148.83 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.12 (9.32%) | 126.70 | 121.31 - 139.00 | 4.6105 times | Fri 17 April 2026 | 121.77 (-0.47%) | 125.00 | 121.00 - 127.00 | 1.0657 times | Thu 16 April 2026 | 122.34 (-1.24%) | 124.27 | 121.00 - 124.27 | 0.6436 times | Wed 15 April 2026 | 123.87 (2.67%) | 120.63 | 120.63 - 124.56 | 0.5959 times | Mon 13 April 2026 | 120.65 (-0.53%) | 121.29 | 120.05 - 123.44 | 0.1677 times | Fri 10 April 2026 | 121.29 (0.18%) | 121.21 | 120.24 - 123.63 | 0.7505 times | Thu 09 April 2026 | 121.07 (-1.57%) | 118.01 | 118.01 - 123.85 | 0.3104 times | Wed 08 April 2026 | 123.00 (1.96%) | 124.21 | 121.02 - 128.00 | 0.5203 times | Tue 07 April 2026 | 120.63 (-2.69%) | 124.00 | 115.08 - 124.48 | 0.3384 times | Mon 06 April 2026 | 123.96 (0.61%) | 123.20 | 120.50 - 125.00 | 0.997 times | Thu 02 April 2026 | 123.21 (1.49%) | 121.50 | 116.10 - 125.00 | 0.6719 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 127.22 and 144.91
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 123.29 |
| Weekly Target 3 | 131.14333333333 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.12 (9.32%) | 126.70 | 121.31 - 139.00 | 0.4839 times | Fri 17 April 2026 | 121.77 (0.4%) | 121.29 | 120.05 - 127.00 | 0.2596 times | Fri 10 April 2026 | 121.29 (-1.56%) | 123.20 | 115.08 - 128.00 | 0.3061 times | Thu 02 April 2026 | 123.21 (8.04%) | 114.01 | 113.60 - 125.59 | 0.3131 times | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 0.5759 times | Fri 20 March 2026 | 114.05 (0.56%) | 110.25 | 110.25 - 123.50 | 1.9626 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.4926 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.334 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 0.7639 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 4.5082 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.5118 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 124.1 and 148.02
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 129.06666666667 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 152.99 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.12 (13.78%) | 119.00 | 115.08 - 139.00 | 0.4846 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3983 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.382 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1651 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2284 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.3373 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.544 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0434 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.282 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1348 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.2907 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 123.03 |
| 20 day DMA | 119.83 |
| 35 day DMA | 117.17 |
| 50 day DMA | 112.71 |
| 100 day DMA | 101.16 |
| 150 day DMA | 92.8 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.72 | 122.02 | 122.14 |
| 12 day EMA | 122.8 | 120.92 | 120.77 |
| 20 day EMA | 120.48 | 119.15 | 118.87 |
| 35 day EMA | 116.15 | 115.15 | 114.76 |
| 50 day EMA | 112.11 | 111.25 | 110.82 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 121.98 | 121.84 |
| 12 day SMA | 123.03 | 121.68 | 121.04 |
| 20 day SMA | 119.83 | 118.9 | 118.48 |
| 35 day SMA | 117.17 | 116.62 | 116.4 |
| 50 day SMA | 112.71 | 111.91 | 111.31 |
| 100 day SMA | 101.16 | 100.5 | 99.93 |
| 150 day SMA | 92.8 | 92.5 | 92.26 |
| 200 day SMA | 95.42 | 95.32 | 95.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.