Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 111.27 and 117.18
| Daily Target 1 | 109.91 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 115.82 |
| Daily Target 4 | 118.53 |
| Daily Target 5 | 121.73 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.33 (2.06%) | 118.06 | 113.11 - 119.02 | 0.2755 times | Thu 26 February 2026 | 113.00 (2.06%) | 109.20 | 109.20 - 118.00 | 0.2141 times | Wed 25 February 2026 | 110.72 (-2.6%) | 117.00 | 107.37 - 118.00 | 0.3337 times | Tue 24 February 2026 | 113.68 (-0.1%) | 113.79 | 110.11 - 117.40 | 0.1789 times | Mon 23 February 2026 | 113.79 (-0.42%) | 114.27 | 110.10 - 119.00 | 0.4467 times | Fri 20 February 2026 | 114.27 (-8.9%) | 120.00 | 111.12 - 120.37 | 1.3184 times | Thu 19 February 2026 | 125.43 (7.22%) | 125.10 | 120.70 - 134.00 | 4.9861 times | Wed 18 February 2026 | 116.98 (19.99%) | 106.16 | 106.16 - 116.98 | 2.1646 times | Tue 17 February 2026 | 97.49 (-1.51%) | 96.11 | 96.04 - 100.87 | 0.0363 times | Mon 16 February 2026 | 98.98 (-2.87%) | 103.00 | 98.41 - 103.00 | 0.0455 times | Fri 13 February 2026 | 101.90 (-0.59%) | 101.28 | 96.20 - 104.80 | 0.088 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 111.35 and 123
| Weekly Target 1 | 102.26 |
| Weekly Target 2 | 108.79 |
| Weekly Target 3 | 113.90666666667 |
| Weekly Target 4 | 120.44 |
| Weekly Target 5 | 125.56 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 1.1627 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 6.8615 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.7789 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.3003 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.0553 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.1577 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.0678 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 0.3151 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.079 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.2215 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.1414 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 101.72 and 147.62
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 112.47666666667 |
| Monthly Target 4 | 136.85 |
| Monthly Target 5 | 158.38 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.742 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1901 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2629 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.8417 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.6263 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0499 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.4758 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1552 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3346 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3216 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.4627 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 110.34 |
| 20 day DMA | 104.03 |
| 35 day DMA | 98.1 |
| 50 day DMA | 95.71 |
| 100 day DMA | 86.08 |
| 150 day DMA | 88.99 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 112.61 | 112.41 |
| 12 day EMA | 110.05 | 109.09 | 108.38 |
| 20 day EMA | 106.13 | 105.16 | 104.33 |
| 35 day EMA | 101.47 | 100.65 | 99.92 |
| 50 day EMA | 96.92 | 96.17 | 95.48 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 113.09 | 115.58 |
| 12 day SMA | 110.34 | 109.59 | 108.57 |
| 20 day SMA | 104.03 | 102.85 | 101.69 |
| 35 day SMA | 98.1 | 97.45 | 96.92 |
| 50 day SMA | 95.71 | 95.17 | 94.66 |
| 100 day SMA | 86.08 | 85.73 | 85.4 |
| 150 day SMA | 88.99 | 88.92 | 88.87 |
| 200 day SMA | 94.55 | 94.52 | 94.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.