Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 86.49 and 88.94
| Daily Target 1 | 86.01 |
| Daily Target 2 | 86.96 |
| Daily Target 3 | 88.456666666667 |
| Daily Target 4 | 89.41 |
| Daily Target 5 | 90.91 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.92 (0.64%) | 89.95 | 87.50 - 89.95 | 0.2913 times | Mon 29 December 2025 | 87.36 (-1.79%) | 89.99 | 85.60 - 89.99 | 0.6211 times | Fri 26 December 2025 | 88.95 (-0.04%) | 89.20 | 87.50 - 90.00 | 0.3171 times | Wed 24 December 2025 | 88.99 (-1.68%) | 91.95 | 88.30 - 91.95 | 0.498 times | Tue 23 December 2025 | 90.51 (1.75%) | 94.93 | 88.99 - 94.93 | 4.7639 times | Mon 22 December 2025 | 88.95 (0%) | 88.95 | 88.95 - 90.00 | 0.4 times | Fri 19 December 2025 | 88.95 (-0.41%) | 89.00 | 87.40 - 90.00 | 1.0879 times | Thu 18 December 2025 | 89.32 (1.34%) | 87.00 | 87.00 - 89.80 | 0.3862 times | Wed 17 December 2025 | 88.14 (0.71%) | 87.52 | 87.52 - 90.45 | 0.697 times | Tue 16 December 2025 | 87.52 (-1.29%) | 88.00 | 86.69 - 91.97 | 0.9375 times | Mon 15 December 2025 | 88.66 (-1.41%) | 89.55 | 87.10 - 92.49 | 0.7079 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 84.57 and 88.96
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 87.836666666667 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.92 (-1.16%) | 89.99 | 85.60 - 89.99 | 0.0232 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.1521 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.0971 times | Sat 13 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.311 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.4789 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 8.0707 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2791 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.2021 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.2173 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.1685 times | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.8532 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 80.11 and 93.41
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 90.806666666667 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.92 (-4.24%) | 97.93 | 85.60 - 98.90 | 0.3253 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.2764 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.6971 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0556 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.6428 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1727 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3725 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.358 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.5151 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.5844 times | Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 3.81 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 88.77 |
| 20 day DMA | 90.35 |
| 35 day DMA | 84.14 |
| 50 day DMA | 80.43 |
| 100 day DMA | 84.45 |
| 150 day DMA | 92.76 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 88.59 | 89.2 |
| 12 day EMA | 88.74 | 88.89 | 89.17 |
| 20 day EMA | 87.86 | 87.85 | 87.9 |
| 35 day EMA | 83.97 | 83.74 | 83.53 |
| 50 day EMA | 79.48 | 79.14 | 78.8 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 88.95 | 89.27 |
| 12 day SMA | 88.77 | 88.93 | 89.26 |
| 20 day SMA | 90.35 | 90.82 | 91.04 |
| 35 day SMA | 84.14 | 83.46 | 82.88 |
| 50 day SMA | 80.43 | 80.09 | 79.49 |
| 100 day SMA | 84.45 | 84.61 | 84.76 |
| 150 day SMA | 92.76 | 92.94 | 93.13 |
| 200 day SMA | 97.69 | 97.79 | 97.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.