Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 87.91 and 89.63
| Daily Target 1 | 86.75 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 88.47 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 90.19 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.93 (0.01%) | 87.89 | 87.88 - 89.60 | 0.2953 times | Tue 30 December 2025 | 87.92 (0.64%) | 89.95 | 87.50 - 89.95 | 0.3119 times | Mon 29 December 2025 | 87.36 (-1.79%) | 89.99 | 85.60 - 89.99 | 0.6651 times | Fri 26 December 2025 | 88.95 (-0.04%) | 89.20 | 87.50 - 90.00 | 0.3396 times | Wed 24 December 2025 | 88.99 (-1.68%) | 91.95 | 88.30 - 91.95 | 0.5333 times | Tue 23 December 2025 | 90.51 (1.75%) | 94.93 | 88.99 - 94.93 | 5.1016 times | Mon 22 December 2025 | 88.95 (0%) | 88.95 | 88.95 - 90.00 | 0.4284 times | Fri 19 December 2025 | 88.95 (-0.41%) | 89.00 | 87.40 - 90.00 | 1.165 times | Thu 18 December 2025 | 89.32 (1.34%) | 87.00 | 87.00 - 89.80 | 0.4136 times | Wed 17 December 2025 | 88.14 (0.71%) | 87.52 | 87.52 - 90.45 | 0.7464 times | Tue 16 December 2025 | 87.52 (-1.29%) | 88.00 | 86.69 - 91.97 | 1.004 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 84.57 and 88.96
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 87.84 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.93 (-1.15%) | 89.99 | 85.60 - 89.99 | 0.0302 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.152 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.097 times | Sat 13 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.3108 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.4786 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 8.065 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2789 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.202 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.2171 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.1684 times | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.8526 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 80.12 and 93.42
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 90.81 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3287 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.275 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.6969 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0556 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.6422 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1727 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3723 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3579 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.5149 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.5838 times | Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 3.8087 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 88.6 |
| 20 day DMA | 89.9 |
| 35 day DMA | 84.69 |
| 50 day DMA | 80.63 |
| 100 day DMA | 84.29 |
| 150 day DMA | 92.58 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.37 | 88.59 |
| 12 day EMA | 88.62 | 88.74 | 88.89 |
| 20 day EMA | 87.88 | 87.87 | 87.87 |
| 35 day EMA | 84.08 | 83.85 | 83.61 |
| 50 day EMA | 79.88 | 79.55 | 79.21 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 88.75 | 88.95 |
| 12 day SMA | 88.6 | 88.77 | 88.93 |
| 20 day SMA | 89.9 | 90.35 | 90.82 |
| 35 day SMA | 84.69 | 84.14 | 83.46 |
| 50 day SMA | 80.63 | 80.43 | 80.09 |
| 100 day SMA | 84.29 | 84.45 | 84.61 |
| 150 day SMA | 92.58 | 92.76 | 92.94 |
| 200 day SMA | 97.59 | 97.69 | 97.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.