Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 126.67 and 132.37
| Daily Target 1 | 125.64 |
| Daily Target 2 | 127.69 |
| Daily Target 3 | 131.34333333333 |
| Daily Target 4 | 133.39 |
| Daily Target 5 | 137.04 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.73 (-1.12%) | 135.00 | 129.30 - 135.00 | 0.5535 times | Thu 04 June 2026 | 131.20 (0.68%) | 132.77 | 130.20 - 132.77 | 0.316 times | Wed 03 June 2026 | 130.32 (-2.41%) | 135.95 | 129.15 - 137.00 | 0.552 times | Tue 02 June 2026 | 133.54 (2.16%) | 135.00 | 129.51 - 135.00 | 1.7303 times | Mon 01 June 2026 | 130.72 (-0.75%) | 131.05 | 128.83 - 133.00 | 0.8344 times | Fri 29 May 2026 | 131.71 (1.04%) | 130.00 | 119.08 - 135.00 | 2.0042 times | Wed 27 May 2026 | 130.36 (-0.35%) | 131.97 | 128.61 - 132.00 | 0.4092 times | Tue 26 May 2026 | 130.82 (0.76%) | 129.80 | 127.40 - 133.75 | 1.179 times | Mon 25 May 2026 | 129.83 (0.46%) | 133.45 | 126.10 - 133.45 | 1.4134 times | Fri 22 May 2026 | 129.24 (1.6%) | 130.00 | 126.00 - 130.00 | 1.0079 times | Thu 21 May 2026 | 127.20 (-2.93%) | 131.04 | 126.26 - 133.50 | 1.007 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 125.2 and 133.37
| Weekly Target 1 | 123.68 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 131.85333333333 |
| Weekly Target 4 | 134.88 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 0.5279 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 0.6629 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 1.3066 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.4071 times | Fri 08 May 2026 | 125.79 (5.41%) | 121.12 | 117.55 - 126.00 | 0.7157 times | Thu 30 April 2026 | 119.33 (0.4%) | 118.81 | 117.21 - 124.28 | 0.7555 times | Fri 24 April 2026 | 118.85 (-2.4%) | 126.70 | 118.10 - 140.00 | 3.4852 times | Fri 17 April 2026 | 121.77 (0.4%) | 121.29 | 120.05 - 127.00 | 0.6318 times | Fri 10 April 2026 | 121.29 (-1.56%) | 123.20 | 115.08 - 128.00 | 0.7452 times | Thu 02 April 2026 | 123.21 (8.04%) | 114.01 | 113.60 - 125.59 | 0.7622 times | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 1.4019 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 125.2 and 133.37
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 126.71 |
| Monthly Target 3 | 131.85333333333 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 0.0893 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.5228 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.0187 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.445 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.4616 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1706 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.236 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.4489 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5622 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0448 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.3249 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 130.48 |
| 20 day DMA | 126.65 |
| 35 day DMA | 124.55 |
| 50 day DMA | 122.99 |
| 100 day DMA | 112.51 |
| 150 day DMA | 102.22 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.62 | 131.07 | 131.01 |
| 12 day EMA | 129.36 | 129.29 | 128.94 |
| 20 day EMA | 127.6 | 127.38 | 126.98 |
| 35 day EMA | 125.26 | 125 | 124.63 |
| 50 day EMA | 123.06 | 122.79 | 122.45 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 131.5 | 131.33 |
| 12 day SMA | 130.48 | 129.8 | 128.82 |
| 20 day SMA | 126.65 | 126.28 | 125.77 |
| 35 day SMA | 124.55 | 124.38 | 124.08 |
| 50 day SMA | 122.99 | 122.68 | 122.35 |
| 100 day SMA | 112.51 | 112.17 | 111.78 |
| 150 day SMA | 102.22 | 101.85 | 101.49 |
| 200 day SMA | 98.23 | 98.11 | 97.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.