Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 102.18 and 105.08
| Daily Target 1 | 101.52 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 104.41666666667 |
| Daily Target 4 | 105.73 |
| Daily Target 5 | 107.32 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 104.15 (1.36%) | 105.00 | 103.10 - 106.00 | 0.3854 times | Mon 29 April 2024 | 102.75 (-2.05%) | 104.90 | 101.60 - 106.70 | 1.2273 times | Fri 26 April 2024 | 104.90 (2.64%) | 101.05 | 101.05 - 106.70 | 0.5298 times | Thu 25 April 2024 | 102.20 (0%) | 103.95 | 101.90 - 104.90 | 0.3544 times | Wed 24 April 2024 | 102.20 (-3.17%) | 105.55 | 101.00 - 106.75 | 0.7243 times | Tue 23 April 2024 | 105.55 (2.58%) | 105.00 | 101.35 - 108.00 | 3.1988 times | Mon 22 April 2024 | 102.90 (1.23%) | 104.85 | 101.10 - 104.85 | 0.3048 times | Fri 19 April 2024 | 101.65 (-0.64%) | 102.45 | 100.85 - 103.50 | 0.339 times | Thu 18 April 2024 | 102.30 (-0.2%) | 102.00 | 98.45 - 104.80 | 1.2171 times | Tue 16 April 2024 | 102.50 (-1.2%) | 103.75 | 101.25 - 108.00 | 1.7191 times | Mon 15 April 2024 | 103.75 (5.65%) | 96.05 | 96.00 - 105.00 | 1.8842 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 100.33 and 105.43
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 104.15 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 104.15 (-0.71%) | 104.90 | 101.60 - 106.70 | 0.2777 times | Fri 26 April 2024 | 104.90 (3.2%) | 104.85 | 101.00 - 108.00 | 0.8803 times | Fri 19 April 2024 | 101.65 (3.51%) | 96.05 | 96.00 - 108.00 | 0.8885 times | Fri 12 April 2024 | 98.20 (-5.58%) | 106.00 | 97.20 - 107.00 | 0.3834 times | Fri 05 April 2024 | 104.00 (13.29%) | 97.60 | 95.00 - 106.00 | 1.0872 times | Thu 28 March 2024 | 91.80 (-7.51%) | 99.25 | 90.00 - 100.45 | 1.552 times | Fri 22 March 2024 | 99.25 (0.05%) | 99.85 | 96.00 - 110.10 | 1.3383 times | Fri 15 March 2024 | 99.20 (-4.02%) | 107.00 | 92.10 - 109.00 | 1.3051 times | Thu 07 March 2024 | 103.35 (-4.61%) | 111.00 | 101.20 - 111.00 | 0.6873 times | Sat 02 March 2024 | 108.35 (-4.54%) | 117.00 | 104.25 - 117.90 | 1.6003 times | Fri 23 February 2024 | 113.50 (2.9%) | 116.00 | 109.75 - 116.00 | 1.8149 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 99.58 and 112.58
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 102.38333333333 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 104.15 (13.45%) | 97.60 | 95.00 - 108.00 | 0.5148 times | Thu 28 March 2024 | 91.80 (-13.96%) | 104.25 | 90.00 - 111.00 | 0.7471 times | Thu 29 February 2024 | 106.70 (-9.23%) | 118.90 | 105.00 - 123.40 | 1.2285 times | Wed 31 January 2024 | 117.55 (-17.97%) | 149.80 | 103.00 - 149.95 | 2.1427 times | Fri 29 December 2023 | 143.30 (-5.1%) | 154.00 | 140.20 - 164.00 | 1.7001 times | Thu 30 November 2023 | 151.00 (24.54%) | 151.55 | 147.00 - 163.00 | 0.709 times | Tue 06 June 2023 | 121.25 (1.68%) | 120.10 | 118.55 - 122.95 | 0.0391 times | Wed 31 May 2023 | 119.25 (0%) | 115.95 | 115.25 - 135.70 | 0.9186 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 102.75 |
| 20 day DMA | 101.57 |
| 35 day DMA | 100.17 |
| 50 day DMA | 103.23 |
| 100 day DMA | 118.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 103.19 | 103.41 |
| 12 day EMA | 102.71 | 102.45 | 102.39 |
| 20 day EMA | 102.19 | 101.98 | 101.9 |
| 35 day EMA | 103.27 | 103.22 | 103.25 |
| 50 day EMA | 104.15 | 104.15 | 104.21 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 103.52 | 103.55 |
| 12 day SMA | 102.75 | 102.34 | 102.13 |
| 20 day SMA | 101.57 | 100.95 | 100.44 |
| 35 day SMA | 100.17 | 100.24 | 100.35 |
| 50 day SMA | 103.23 | 103.4 | 103.57 |
| 100 day SMA | 118.34 | 118.79 | 119.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.