Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 125.5 and 127.4
| Daily Target 1 | 125.1 |
| Daily Target 2 | 125.89 |
| Daily Target 3 | 127.00333333333 |
| Daily Target 4 | 127.79 |
| Daily Target 5 | 128.9 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.67 (-0.98%) | 127.20 | 126.22 - 128.12 | 1.5152 times | Mon 20 July 2026 | 127.93 (-0.2%) | 131.90 | 127.29 - 131.90 | 0.3753 times | Fri 17 July 2026 | 128.18 (0.08%) | 128.90 | 128.05 - 129.98 | 0.8529 times | Thu 16 July 2026 | 128.08 (-2.4%) | 131.29 | 127.23 - 131.29 | 1.8921 times | Wed 15 July 2026 | 131.23 (0.11%) | 131.50 | 130.30 - 131.59 | 0.4112 times | Tue 14 July 2026 | 131.09 (-0.75%) | 132.98 | 130.81 - 132.98 | 0.4448 times | Mon 13 July 2026 | 132.08 (0.05%) | 133.40 | 131.21 - 133.40 | 0.8111 times | Fri 10 July 2026 | 132.02 (1.29%) | 133.35 | 129.61 - 133.35 | 0.7788 times | Thu 09 July 2026 | 130.34 (-0.02%) | 130.99 | 128.45 - 131.95 | 1.3804 times | Wed 08 July 2026 | 130.36 (-1.47%) | 131.15 | 130.10 - 133.14 | 1.5381 times | Tue 07 July 2026 | 132.31 (-0.13%) | 132.48 | 131.12 - 137.69 | 1.9896 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 123.61 and 129.29
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 128.26333333333 |
| Weekly Target 4 | 130.31 |
| Weekly Target 5 | 133.94 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.67 (-1.18%) | 131.90 | 126.22 - 131.90 | 0.1928 times | Fri 17 July 2026 | 128.18 (-2.91%) | 133.40 | 127.23 - 133.40 | 0.45 times | Fri 10 July 2026 | 132.02 (-1.01%) | 135.50 | 128.45 - 137.69 | 0.6939 times | Fri 03 July 2026 | 133.37 (2.55%) | 134.40 | 129.08 - 135.00 | 0.9166 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.7461 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.6033 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 1.0185 times | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 0.9256 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 1.1623 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 2.2909 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.7138 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 120.71 and 132.18
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 130.19333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 141.66 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.67 (-3.74%) | 131.50 | 126.22 - 137.69 | 0.1729 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.4285 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.4981 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9704 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3766 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.345 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1626 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2248 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.2855 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5356 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0427 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 130.23 |
| 20 day DMA | 130.8 |
| 35 day DMA | 130.46 |
| 50 day DMA | 128.97 |
| 100 day DMA | 123.52 |
| 150 day DMA | 113.28 |
| 200 day DMA | 103.88 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 129.04 | 129.59 |
| 12 day EMA | 129.58 | 130.11 | 130.51 |
| 20 day EMA | 129.92 | 130.26 | 130.51 |
| 35 day EMA | 129.27 | 129.42 | 129.51 |
| 50 day EMA | 128.28 | 128.35 | 128.37 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 129.3 | 130.13 |
| 12 day SMA | 130.23 | 130.79 | 131.22 |
| 20 day SMA | 130.8 | 131.1 | 131.42 |
| 35 day SMA | 130.46 | 130.57 | 130.68 |
| 50 day SMA | 128.97 | 128.95 | 128.84 |
| 100 day SMA | 123.52 | 123.51 | 123.4 |
| 150 day SMA | 113.28 | 113.03 | 112.8 |
| 200 day SMA | 103.88 | 103.68 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.