Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 107.2 and 116.79
| Daily Target 1 | 105.35 |
| Daily Target 2 | 109.04 |
| Daily Target 3 | 114.94 |
| Daily Target 4 | 118.63 |
| Daily Target 5 | 124.53 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 112.73 (-6.25%) | 120.84 | 111.25 - 120.84 | 1.7878 times | Mon 19 October 2026 | 120.24 (1.49%) | 118.11 | 117.01 - 121.00 | 1.7034 times | Fri 16 October 2026 | 118.48 (0.37%) | 119.99 | 117.00 - 120.00 | 1.0714 times | Thu 15 October 2026 | 118.04 (-0.94%) | 119.50 | 117.04 - 120.00 | 0.3836 times | Wed 14 October 2026 | 119.16 (0.24%) | 118.80 | 118.50 - 122.00 | 0.4837 times | Tue 13 October 2026 | 118.88 (-0.19%) | 118.00 | 117.10 - 120.89 | 0.9886 times | Mon 12 October 2026 | 119.11 (-0.53%) | 122.09 | 118.02 - 122.09 | 0.4186 times | Fri 09 October 2026 | 119.74 (1.9%) | 117.60 | 117.00 - 123.68 | 0.9367 times | Thu 08 October 2026 | 117.51 (-2.29%) | 120.26 | 117.00 - 122.69 | 1.2471 times | Wed 07 October 2026 | 120.26 (-2.16%) | 122.91 | 116.35 - 122.98 | 0.9792 times | Tue 06 October 2026 | 122.91 (-0.21%) | 124.30 | 120.74 - 124.49 | 0.9219 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 107.12 and 116.87
| Weekly Target 1 | 105.24 |
| Weekly Target 2 | 108.99 |
| Weekly Target 3 | 114.99333333333 |
| Weekly Target 4 | 118.74 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 112.73 (-4.85%) | 118.11 | 111.25 - 121.00 | 0.403 times | Fri 16 October 2026 | 118.48 (-1.05%) | 122.09 | 117.00 - 122.09 | 0.3862 times | Fri 09 October 2026 | 119.74 (-4.39%) | 123.00 | 116.35 - 126.70 | 0.563 times | Thu 01 October 2026 | 125.24 (4.64%) | 120.00 | 119.08 - 126.93 | 0.5614 times | Fri 25 September 2026 | 119.69 (-2.69%) | 125.95 | 116.10 - 126.13 | 0.4157 times | Fri 18 September 2026 | 123.00 (-1.94%) | 127.97 | 115.89 - 127.97 | 1.7649 times | Fri 11 September 2026 | 125.43 (0.57%) | 125.10 | 119.25 - 131.50 | 2.2623 times | Fri 04 September 2026 | 124.72 (4.19%) | 122.79 | 119.30 - 126.00 | 0.8442 times | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 1.0274 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 1.7719 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 8.8073 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 104.15 and 119.83
| Monthly Target 1 | 101.29 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 116.97 |
| Monthly Target 4 | 122.69 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 112.73 (-9.05%) | 120.12 | 111.25 - 126.93 | 0.1089 times | Wed 30 September 2026 | 123.95 (1.63%) | 123.50 | 115.89 - 131.50 | 0.4033 times | Mon 31 August 2026 | 121.96 (-5.48%) | 129.99 | 113.95 - 133.99 | 0.9443 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.405 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.6032 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.7012 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.3661 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.9379 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 3.3013 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2288 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3165 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 119.19 |
| 20 day DMA | 120.62 |
| 35 day DMA | 121.5 |
| 50 day DMA | 121.92 |
| 100 day DMA | 125.72 |
| 150 day DMA | 124.13 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 119.29 | 118.81 |
| 12 day EMA | 118.81 | 119.91 | 119.85 |
| 20 day EMA | 119.88 | 120.63 | 120.67 |
| 35 day EMA | 121.07 | 121.56 | 121.64 |
| 50 day EMA | 122.02 | 122.4 | 122.49 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 118.96 | 118.73 |
| 12 day SMA | 119.19 | 120.23 | 120.54 |
| 20 day SMA | 120.62 | 121.21 | 121.35 |
| 35 day SMA | 121.5 | 121.7 | 121.77 |
| 50 day SMA | 121.92 | 122.26 | 122.42 |
| 100 day SMA | 125.72 | 125.9 | 126.01 |
| 150 day SMA | 124.13 | 124.17 | 124.16 |
| 200 day SMA | 117.89 | 117.76 | 117.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.