NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 64.74 and 66.84

Daily Target 163.13
Daily Target 264.25
Daily Target 365.226666666667
Daily Target 466.35
Daily Target 567.33

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Mon 09 June 2025 65.38 (-0.58%) 64.10 64.10 - 66.20 1.3589 times
Fri 06 June 2025 65.76 (2.72%) 66.45 64.05 - 66.45 0.8685 times
Thu 05 June 2025 64.02 (-1.57%) 66.66 63.60 - 66.66 0.8222 times
Wed 04 June 2025 65.04 (-1.39%) 66.99 64.01 - 66.99 0.4297 times
Tue 03 June 2025 65.96 (3.05%) 64.01 62.73 - 66.30 1.5645 times
Mon 02 June 2025 64.01 (-0.57%) 65.90 63.10 - 67.00 0.6649 times
Fri 30 May 2025 64.38 (-1.18%) 65.15 63.10 - 66.60 0.9196 times
Thu 29 May 2025 65.15 (-1.47%) 65.98 64.04 - 66.39 1.0397 times
Wed 28 May 2025 66.12 (2.54%) 65.00 64.40 - 67.00 0.982 times
Tue 27 May 2025 64.48 (0.37%) 64.50 63.01 - 65.49 1.35 times
Mon 26 May 2025 64.24 (4.64%) 59.00 59.00 - 64.45 7.6239 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 64.74 and 66.84

Weekly Target 163.13
Weekly Target 264.25
Weekly Target 365.226666666667
Weekly Target 466.35
Weekly Target 567.33

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Mon 09 June 2025 65.38 (-0.58%) 64.10 64.10 - 66.20 0.1926 times
Fri 06 June 2025 65.76 (2.14%) 65.90 62.73 - 67.00 0.6165 times
Fri 30 May 2025 64.38 (4.87%) 59.00 59.00 - 67.00 1.6887 times
Fri 23 May 2025 61.39 (0.57%) 63.40 59.27 - 63.40 0.6799 times
Fri 16 May 2025 61.04 (7.81%) 58.30 57.20 - 61.06 1.5538 times
Fri 09 May 2025 56.62 (-4.81%) 60.50 55.00 - 60.50 0.6545 times
Fri 02 May 2025 59.48 (0.44%) 59.22 57.25 - 61.00 0.4893 times
Fri 25 April 2025 59.22 (-4.45%) 63.80 57.31 - 63.80 1.4493 times
Thu 17 April 2025 61.98 (0.29%) 63.40 60.25 - 63.40 0.9223 times
Fri 11 April 2025 61.80 (-2.12%) 61.02 57.99 - 63.77 1.7532 times
Fri 04 April 2025 63.14 (-57.29%) 58.00 55.15 - 66.00 2.5132 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 61.92 and 66.19

Monthly Target 160.77
Monthly Target 263.07
Monthly Target 365.036666666667
Monthly Target 467.34
Monthly Target 569.31

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 09 June 2025 65.38 (1.55%) 65.90 62.73 - 67.00 0.1817 times
Fri 30 May 2025 64.38 (10.98%) 57.30 55.00 - 67.00 1.0612 times
Wed 30 April 2025 58.01 (-60.76%) 58.00 55.15 - 66.00 1.567 times
Fri 24 November 2023 147.85 (7.96%) 132.00 132.00 - 152.80 1.0123 times
Tue 31 October 2023 136.95 (-4.4%) 145.20 131.20 - 150.75 0.6379 times
Fri 29 September 2023 143.25 (5.99%) 135.00 124.15 - 150.00 1.003 times
Thu 31 August 2023 135.15 (4.81%) 129.00 124.00 - 160.00 1.6798 times
Mon 31 July 2023 128.95 (8.27%) 119.35 115.00 - 131.90 0.9719 times
Fri 30 June 2023 119.10 (0%) 121.00 116.00 - 126.25 0.8853 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart NdlVentures

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE

DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE

DMA period DMA value
5 day DMA 65.23
12 day DMA 64.66
20 day DMA 62.62
35 day DMA 61.16
50 day DMA 71.24
100 day DMA 105.73
150 day DMA 113.47
200 day DMA

EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1164.9864.59
12 day EMA64.2664.0663.75
20 day EMA64.6464.5664.43
35 day EMA70.8771.1971.51
50 day EMA76.7977.2677.73

SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2364.9664.68
12 day SMA64.6664.2463.77
20 day SMA62.6262.2561.79
35 day SMA61.1661.0660.94
50 day SMA71.2472.8474.45
100 day SMA105.73106.41107.1
150 day SMA113.47113.83114.21
200 day SMA
Back to top | Use Dark Theme