Login or Join
HomepageNdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 95.11 and 99
| Daily Target 1 | 94.15 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 98.036666666667 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 101.93 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 97.98 (-0.86%) | 99.00 | 96.12 - 100.01 | 0.3536 times | Fri 28 November 2025 | 98.83 (1.73%) | 99.00 | 95.06 - 100.20 | 0.7723 times | Thu 27 November 2025 | 97.15 (-0.95%) | 93.55 | 93.55 - 99.40 | 0.8333 times | Wed 26 November 2025 | 98.08 (-0.98%) | 98.00 | 94.09 - 100.00 | 2.5116 times | Tue 25 November 2025 | 99.05 (4.98%) | 99.06 | 95.00 - 99.06 | 3.1824 times | Mon 24 November 2025 | 94.35 (5%) | 94.35 | 94.35 - 94.35 | 0.2332 times | Fri 21 November 2025 | 89.86 (4.99%) | 89.86 | 89.86 - 89.86 | 1.7346 times | Thu 20 November 2025 | 85.59 (0.41%) | 84.00 | 84.00 - 86.93 | 0.0114 times | Wed 19 November 2025 | 85.24 (0.91%) | 85.00 | 84.00 - 86.46 | 0.0736 times | Tue 18 November 2025 | 84.47 (-2.59%) | 86.00 | 84.01 - 87.49 | 0.294 times | Mon 17 November 2025 | 86.72 (1.26%) | 89.89 | 85.86 - 89.89 | 0.0905 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 95.11 and 99
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 96.06 |
| Weekly Target 3 | 98.036666666667 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 97.98 (-0.86%) | 99.00 | 96.12 - 100.01 | 0.1834 times | Fri 28 November 2025 | 98.83 (9.98%) | 94.35 | 93.55 - 100.20 | 3.9067 times | Fri 21 November 2025 | 89.86 (4.93%) | 89.89 | 84.00 - 89.89 | 1.1431 times | Fri 14 November 2025 | 85.64 (-1.81%) | 89.00 | 85.00 - 89.00 | 0.3137 times | Fri 07 November 2025 | 87.22 (-0.55%) | 88.13 | 87.00 - 92.00 | 1.2763 times | Fri 31 October 2025 | 87.70 (3.26%) | 87.00 | 83.00 - 88.50 | 0.7402 times | Fri 24 October 2025 | 84.93 (2.87%) | 86.00 | 80.33 - 86.00 | 0.3175 times | Fri 17 October 2025 | 82.56 (-2.01%) | 85.95 | 80.00 - 85.95 | 0.9887 times | Fri 10 October 2025 | 84.25 (-1.24%) | 86.00 | 82.00 - 89.00 | 0.4632 times | Fri 03 October 2025 | 85.31 (2.75%) | 80.50 | 80.07 - 86.15 | 0.6672 times | Fri 26 September 2025 | 83.03 (-3.28%) | 86.70 | 80.77 - 86.94 | 0.8325 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 95.11 and 99
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 98.036666666667 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 97.98 (-0.86%) | 99.00 | 96.12 - 100.01 | 0.0792 times | Fri 28 November 2025 | 98.83 (12.69%) | 88.13 | 84.00 - 100.20 | 2.868 times | Fri 31 October 2025 | 87.70 (5.11%) | 80.07 | 80.00 - 89.00 | 1.2578 times | Tue 30 September 2025 | 83.44 (-7.59%) | 93.40 | 80.50 - 93.40 | 1.2779 times | Fri 29 August 2025 | 90.29 (40.11%) | 87.40 | 82.95 - 93.78 | 1.2442 times | Fri 04 July 2025 | 64.44 (0.62%) | 64.04 | 62.50 - 66.88 | 0.0965 times | Mon 30 June 2025 | 64.04 (-0.53%) | 65.90 | 62.01 - 70.01 | 0.5362 times | Fri 30 May 2025 | 64.38 (10.98%) | 57.30 | 55.00 - 67.00 | 0.7696 times | Wed 30 April 2025 | 58.01 (-60.76%) | 58.00 | 55.15 - 66.00 | 1.1364 times | Fri 24 November 2023 | 147.85 (7.96%) | 132.00 | 132.00 - 152.80 | 0.7341 times | Tue 31 October 2023 | 136.95 (-4.4%) | 145.20 | 131.20 - 150.75 | 0.4626 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 91.91 |
| 20 day DMA | 90.29 |
| 35 day DMA | 87.71 |
| 50 day DMA | 86.61 |
| 100 day DMA | 80.79 |
| 150 day DMA | 82.99 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.52 | 95.37 |
| 12 day EMA | 93.71 | 92.93 | 91.86 |
| 20 day EMA | 91.49 | 90.81 | 89.97 |
| 35 day EMA | 89.32 | 88.81 | 88.22 |
| 50 day EMA | 87.79 | 87.37 | 86.9 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 97.49 | 95.7 |
| 12 day SMA | 91.91 | 90.9 | 90.02 |
| 20 day SMA | 90.29 | 89.78 | 89.07 |
| 35 day SMA | 87.71 | 87.3 | 86.86 |
| 50 day SMA | 86.61 | 86.36 | 86.11 |
| 100 day SMA | 80.79 | 80.45 | 80.08 |
| 150 day SMA | 82.99 | 83.27 | 83.52 |
| 200 day SMA | 96.63 | 96.81 | 97.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.