NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 66.73 and 69.19

Daily Target 166.18
Daily Target 267.28
Daily Target 368.643333333333
Daily Target 469.74
Daily Target 571.1

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Wed 11 June 2025 68.37 (1.3%) 68.80 67.55 - 70.01 1.3927 times
Tue 10 June 2025 67.49 (3.23%) 66.49 65.00 - 68.00 2.0211 times
Mon 09 June 2025 65.38 (-0.58%) 64.10 64.10 - 66.20 1.1672 times
Fri 06 June 2025 65.76 (2.72%) 66.45 64.05 - 66.45 0.746 times
Thu 05 June 2025 64.02 (-1.57%) 66.66 63.60 - 66.66 0.7062 times
Wed 04 June 2025 65.04 (-1.39%) 66.99 64.01 - 66.99 0.3691 times
Tue 03 June 2025 65.96 (3.05%) 64.01 62.73 - 66.30 1.3438 times
Mon 02 June 2025 64.01 (-0.57%) 65.90 63.10 - 67.00 0.5711 times
Fri 30 May 2025 64.38 (-1.18%) 65.15 63.10 - 66.60 0.7899 times
Thu 29 May 2025 65.15 (-1.47%) 65.98 64.04 - 66.39 0.893 times
Wed 28 May 2025 66.12 (2.54%) 65.00 64.40 - 67.00 0.8435 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 66.24 and 72.15

Weekly Target 161.58
Weekly Target 264.98
Weekly Target 367.493333333333
Weekly Target 470.89
Weekly Target 573.4

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Wed 11 June 2025 68.37 (3.97%) 64.10 64.10 - 70.01 0.7156 times
Fri 06 June 2025 65.76 (2.14%) 65.90 62.73 - 67.00 0.5836 times
Fri 30 May 2025 64.38 (4.87%) 59.00 59.00 - 67.00 1.5987 times
Fri 23 May 2025 61.39 (0.57%) 63.40 59.27 - 63.40 0.6437 times
Fri 16 May 2025 61.04 (7.81%) 58.30 57.20 - 61.06 1.4709 times
Fri 09 May 2025 56.62 (-4.81%) 60.50 55.00 - 60.50 0.6196 times
Fri 02 May 2025 59.48 (0.44%) 59.22 57.25 - 61.00 0.4632 times
Fri 25 April 2025 59.22 (-4.45%) 63.80 57.31 - 63.80 1.372 times
Thu 17 April 2025 61.98 (0.29%) 63.40 60.25 - 63.40 0.8731 times
Fri 11 April 2025 61.80 (-2.12%) 61.02 57.99 - 63.77 1.6597 times
Fri 04 April 2025 63.14 (-57.29%) 58.00 55.15 - 66.00 2.3792 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 65.55 and 72.83

Monthly Target 159.76
Monthly Target 264.06
Monthly Target 367.036666666667
Monthly Target 471.34
Monthly Target 574.32

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Wed 11 June 2025 68.37 (6.2%) 65.90 62.73 - 70.01 0.3039 times
Fri 30 May 2025 64.38 (10.98%) 57.30 55.00 - 67.00 1.0465 times
Wed 30 April 2025 58.01 (-60.76%) 58.00 55.15 - 66.00 1.5453 times
Fri 24 November 2023 147.85 (7.96%) 132.00 132.00 - 152.80 0.9983 times
Tue 31 October 2023 136.95 (-4.4%) 145.20 131.20 - 150.75 0.629 times
Fri 29 September 2023 143.25 (5.99%) 135.00 124.15 - 150.00 0.9891 times
Thu 31 August 2023 135.15 (4.81%) 129.00 124.00 - 160.00 1.6565 times
Mon 31 July 2023 128.95 (8.27%) 119.35 115.00 - 131.90 0.9584 times
Fri 30 June 2023 119.10 (0%) 121.00 116.00 - 126.25 0.873 times
Thu 12 June 2025 (0%) - 0 times

 monthly chart NdlVentures

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE

DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE

DMA period DMA value
5 day DMA 66.2
12 day DMA 65.51
20 day DMA 63.56
35 day DMA 61.5
50 day DMA 68.2
100 day DMA 104.4
150 day DMA 112.79
200 day DMA

EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7265.965.11
12 day EMA65.3264.7764.28
20 day EMA65.2364.964.63
35 day EMA69.9270.0170.16
50 day EMA74.3174.5574.84

SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.265.5465.23
12 day SMA65.5165.1764.66
20 day SMA63.5663.0462.62
35 day SMA61.561.3261.16
50 day SMA68.269.6971.24
100 day SMA104.4105.05105.73
150 day SMA112.79113.12113.47
200 day SMA
Back to top | Use Dark Theme