Login or Join
HomepageNdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 59.29 and 62.44
| Daily Target 1 | 58.56 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 61.706666666667 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 64.86 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 61.47 (-0.53%) | 63.40 | 60.25 - 63.40 | 0.5412 times |
| Fri 11 April 2025 | 61.80 (3.22%) | 61.99 | 59.08 - 62.86 | 1.1985 times |
| Wed 09 April 2025 | 59.87 (-3.22%) | 61.50 | 59.38 - 61.50 | 0.078 times |
| Tue 08 April 2025 | 61.86 (3.13%) | 60.55 | 57.99 - 62.50 | 0.2514 times |
| Mon 07 April 2025 | 59.98 (-5%) | 61.02 | 59.98 - 63.77 | 1.6605 times |
| Fri 04 April 2025 | 63.14 (-0.25%) | 65.99 | 62.00 - 66.00 | 1.5325 times |
| Thu 03 April 2025 | 63.30 (4.99%) | 57.62 | 57.62 - 63.30 | 1.3089 times |
| Wed 02 April 2025 | 60.29 (-59.22%) | 58.00 | 55.15 - 60.29 | 1.7292 times |
| Fri 24 November 2023 | 147.85 (0%) | 150.90 | 146.60 - 152.00 | 0.3745 times |
| Thu 23 November 2023 | 147.85 (4.78%) | 141.30 | 140.20 - 148.15 | 1.3254 times |
| Wed 22 November 2023 | 141.10 (-1.33%) | 147.00 | 141.00 - 147.00 | 0.0392 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 59.29 and 62.44
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 61.47 (-0.53%) | 63.40 | 60.25 - 63.40 | 0.2618 times |
| Fri 11 April 2025 | 61.80 (-2.12%) | 61.02 | 57.99 - 63.77 | 1.5425 times |
| Fri 04 April 2025 | 63.14 (-57.29%) | 58.00 | 55.15 - 66.00 | 2.2112 times |
| Fri 24 November 2023 | 147.85 (1.86%) | 144.00 | 140.20 - 152.00 | 1.086 times |
| Fri 17 November 2023 | 145.15 (-2.06%) | 144.80 | 142.10 - 151.00 | 0.547 times |
| Fri 10 November 2023 | 148.20 (2.56%) | 147.00 | 138.60 - 152.80 | 1.4782 times |
| Fri 03 November 2023 | 144.50 (6.52%) | 140.00 | 131.20 - 145.00 | 1.1021 times |
| Fri 27 October 2023 | 135.65 (-5.44%) | 147.50 | 132.40 - 147.50 | 0.3165 times |
| Fri 20 October 2023 | 143.45 (-2.91%) | 150.75 | 137.00 - 150.75 | 0.7298 times |
| Fri 13 October 2023 | 147.75 (1.93%) | 142.00 | 138.80 - 150.00 | 0.725 times |
| Fri 06 October 2023 | 144.95 (1.19%) | 145.20 | 139.05 - 149.00 | 0.4812 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 58.31 and 69.16
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 60.873333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 61.47 (-58.42%) | 58.00 | 55.15 - 66.00 | 0.9943 times |
| Fri 24 November 2023 | 147.85 (7.96%) | 132.00 | 132.00 - 152.80 | 0.9822 times |
| Tue 31 October 2023 | 136.95 (-4.4%) | 145.20 | 131.20 - 150.75 | 0.6189 times |
| Fri 29 September 2023 | 143.25 (5.99%) | 135.00 | 124.15 - 150.00 | 0.9731 times |
| Thu 31 August 2023 | 135.15 (4.81%) | 129.00 | 124.00 - 160.00 | 1.6297 times |
| Mon 31 July 2023 | 128.95 (8.27%) | 119.35 | 115.00 - 131.90 | 0.9429 times |
| Fri 30 June 2023 | 119.10 (0%) | 121.00 | 116.00 - 126.25 | 0.8589 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 89.29 |
| 20 day DMA | 111.96 |
| 35 day DMA | 123.88 |
| 50 day DMA | 129.8 |
| 100 day DMA | 131.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 66.23 | 68.44 |
| 12 day EMA | 83.33 | 87.3 | 91.94 |
| 20 day EMA | 98.53 | 102.43 | 106.71 |
| 35 day EMA | 113.2 | 116.25 | 119.46 |
| 50 day EMA | 123.57 | 126.1 | 128.72 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.33 | 61.63 |
| 12 day SMA | 89.29 | 96.09 | 103.03 |
| 20 day SMA | 111.96 | 116.19 | 120.15 |
| 35 day SMA | 123.88 | 126.17 | 128.53 |
| 50 day SMA | 129.8 | 131.42 | 133.07 |
| 100 day SMA | 131.58 | 132.16 | 132.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.