Login or Join
HomepageNdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 64.74 and 66.84
| Daily Target 1 | 63.13 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 65.226666666667 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 67.33 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 65.38 (-0.58%) | 64.10 | 64.10 - 66.20 | 1.3589 times |
| Fri 06 June 2025 | 65.76 (2.72%) | 66.45 | 64.05 - 66.45 | 0.8685 times |
| Thu 05 June 2025 | 64.02 (-1.57%) | 66.66 | 63.60 - 66.66 | 0.8222 times |
| Wed 04 June 2025 | 65.04 (-1.39%) | 66.99 | 64.01 - 66.99 | 0.4297 times |
| Tue 03 June 2025 | 65.96 (3.05%) | 64.01 | 62.73 - 66.30 | 1.5645 times |
| Mon 02 June 2025 | 64.01 (-0.57%) | 65.90 | 63.10 - 67.00 | 0.6649 times |
| Fri 30 May 2025 | 64.38 (-1.18%) | 65.15 | 63.10 - 66.60 | 0.9196 times |
| Thu 29 May 2025 | 65.15 (-1.47%) | 65.98 | 64.04 - 66.39 | 1.0397 times |
| Wed 28 May 2025 | 66.12 (2.54%) | 65.00 | 64.40 - 67.00 | 0.982 times |
| Tue 27 May 2025 | 64.48 (0.37%) | 64.50 | 63.01 - 65.49 | 1.35 times |
| Mon 26 May 2025 | 64.24 (4.64%) | 59.00 | 59.00 - 64.45 | 7.6239 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 64.74 and 66.84
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 65.38 (-0.58%) | 64.10 | 64.10 - 66.20 | 0.1926 times |
| Fri 06 June 2025 | 65.76 (2.14%) | 65.90 | 62.73 - 67.00 | 0.6165 times |
| Fri 30 May 2025 | 64.38 (4.87%) | 59.00 | 59.00 - 67.00 | 1.6887 times |
| Fri 23 May 2025 | 61.39 (0.57%) | 63.40 | 59.27 - 63.40 | 0.6799 times |
| Fri 16 May 2025 | 61.04 (7.81%) | 58.30 | 57.20 - 61.06 | 1.5538 times |
| Fri 09 May 2025 | 56.62 (-4.81%) | 60.50 | 55.00 - 60.50 | 0.6545 times |
| Fri 02 May 2025 | 59.48 (0.44%) | 59.22 | 57.25 - 61.00 | 0.4893 times |
| Fri 25 April 2025 | 59.22 (-4.45%) | 63.80 | 57.31 - 63.80 | 1.4493 times |
| Thu 17 April 2025 | 61.98 (0.29%) | 63.40 | 60.25 - 63.40 | 0.9223 times |
| Fri 11 April 2025 | 61.80 (-2.12%) | 61.02 | 57.99 - 63.77 | 1.7532 times |
| Fri 04 April 2025 | 63.14 (-57.29%) | 58.00 | 55.15 - 66.00 | 2.5132 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 61.92 and 66.19
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 65.036666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 65.38 (1.55%) | 65.90 | 62.73 - 67.00 | 0.1817 times |
| Fri 30 May 2025 | 64.38 (10.98%) | 57.30 | 55.00 - 67.00 | 1.0612 times |
| Wed 30 April 2025 | 58.01 (-60.76%) | 58.00 | 55.15 - 66.00 | 1.567 times |
| Fri 24 November 2023 | 147.85 (7.96%) | 132.00 | 132.00 - 152.80 | 1.0123 times |
| Tue 31 October 2023 | 136.95 (-4.4%) | 145.20 | 131.20 - 150.75 | 0.6379 times |
| Fri 29 September 2023 | 143.25 (5.99%) | 135.00 | 124.15 - 150.00 | 1.003 times |
| Thu 31 August 2023 | 135.15 (4.81%) | 129.00 | 124.00 - 160.00 | 1.6798 times |
| Mon 31 July 2023 | 128.95 (8.27%) | 119.35 | 115.00 - 131.90 | 0.9719 times |
| Fri 30 June 2023 | 119.10 (0%) | 121.00 | 116.00 - 126.25 | 0.8853 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 64.66 |
| 20 day DMA | 62.62 |
| 35 day DMA | 61.16 |
| 50 day DMA | 71.24 |
| 100 day DMA | 105.73 |
| 150 day DMA | 113.47 |
| 200 day DMA |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.98 | 64.59 |
| 12 day EMA | 64.26 | 64.06 | 63.75 |
| 20 day EMA | 64.64 | 64.56 | 64.43 |
| 35 day EMA | 70.87 | 71.19 | 71.51 |
| 50 day EMA | 76.79 | 77.26 | 77.73 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 64.96 | 64.68 |
| 12 day SMA | 64.66 | 64.24 | 63.77 |
| 20 day SMA | 62.62 | 62.25 | 61.79 |
| 35 day SMA | 61.16 | 61.06 | 60.94 |
| 50 day SMA | 71.24 | 72.84 | 74.45 |
| 100 day SMA | 105.73 | 106.41 | 107.1 |
| 150 day SMA | 113.47 | 113.83 | 114.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.