Login or Join
HomepageNandanDenim NDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL_BE are 27.85 and 29.5
| Daily Target 1 | 27.52 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 29.166666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.82 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 28.85 (-0.35%) | 29.30 | 28.50 - 30.15 | 2.1559 times | Mon 29 January 2024 | 28.95 (4.89%) | 28.80 | 27.70 - 28.95 | 1.6616 times | Thu 25 January 2024 | 27.60 (3.95%) | 26.30 | 26.30 - 27.85 | 1.233 times | Wed 24 January 2024 | 26.55 (-0.93%) | 26.30 | 26.25 - 27.00 | 0.5061 times | Tue 23 January 2024 | 26.80 (-2.19%) | 27.45 | 26.65 - 28.00 | 0.4569 times | Mon 22 January 2024 | 27.40 (-0.72%) | 28.30 | 27.00 - 28.30 | 0.6296 times | Fri 19 January 2024 | 27.60 (1.47%) | 27.70 | 27.00 - 27.90 | 0.4937 times | Thu 18 January 2024 | 27.20 (-0.37%) | 27.70 | 26.20 - 27.70 | 0.8325 times | Wed 17 January 2024 | 27.30 (-1.62%) | 27.00 | 26.65 - 27.85 | 0.9628 times | Tue 16 January 2024 | 27.75 (-3.48%) | 29.15 | 27.40 - 29.15 | 1.0679 times | Mon 15 January 2024 | 28.75 (0%) | 29.30 | 27.55 - 29.30 | 1.1057 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL_BE are 28.28 and 30.73
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 28.85 (4.53%) | 28.80 | 27.70 - 30.15 | 0.8854 times | Thu 25 January 2024 | 27.60 (0%) | 28.30 | 26.25 - 28.30 | 0.6553 times | Fri 19 January 2024 | 27.60 (-4%) | 29.30 | 26.20 - 29.30 | 1.035 times | Fri 12 January 2024 | 28.75 (-0.52%) | 29.50 | 28.00 - 29.60 | 1.1197 times | Fri 05 January 2024 | 28.90 (8.24%) | 27.40 | 27.00 - 30.80 | 1.5922 times | Fri 29 December 2023 | 26.70 (-3.26%) | 28.40 | 26.25 - 28.40 | 0.5797 times | Fri 22 December 2023 | 27.60 (-1.95%) | 28.45 | 26.55 - 29.55 | 1.1382 times | Fri 15 December 2023 | 28.15 (-1.75%) | 28.65 | 27.60 - 29.35 | 0.9882 times | Fri 08 December 2023 | 28.65 (-3.37%) | 30.30 | 27.70 - 30.30 | 1.5143 times | Fri 01 December 2023 | 29.65 (-53.53%) | 63.80 | 29.05 - 66.95 | 0.492 times | Fri 16 July 2021 | 63.80 (26.84%) | 50.50 | 48.60 - 63.85 | 0.8705 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL_BE are 27.53 and 32.13
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 28.85 (8.05%) | 27.40 | 26.20 - 30.80 | 3.2887 times | Fri 29 December 2023 | 26.70 (-60.12%) | 29.05 | 26.25 - 31.00 | 2.7947 times | Mon 19 July 2021 | 66.95 (34.71%) | 52.15 | 46.20 - 66.95 | 0.9769 times | Wed 30 June 2021 | 49.70 (9.59%) | 45.35 | 42.70 - 50.50 | 0.8827 times | Mon 31 May 2021 | 45.35 (129.04%) | 48.00 | 40.90 - 49.00 | 0.3218 times | Mon 09 November 2020 | 19.80 (1.02%) | 19.30 | 18.70 - 20.60 | 0.0824 times | Fri 30 October 2020 | 19.60 (0.77%) | 19.55 | 18.50 - 21.25 | 0.2465 times | Wed 30 September 2020 | 19.45 (-14.51%) | 23.00 | 18.90 - 23.00 | 0.312 times | Mon 31 August 2020 | 22.75 (0%) | 24.25 | 22.70 - 25.15 | 0.0943 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL_BE
DMA (daily moving average) of Nandan Denim NDL_BE
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.79 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.11 |
| 50 day DMA | 33.28 |
| 100 day DMA | 35.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nandan Denim NDL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 27.82 | 27.25 |
| 12 day EMA | 28 | 27.84 | 27.64 |
| 20 day EMA | 28.56 | 28.53 | 28.49 |
| 35 day EMA | 31.45 | 31.6 | 31.76 |
| 50 day EMA | 34.1 | 34.31 | 34.53 |
SMA (simple moving average) of Nandan Denim NDL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.46 | 27.19 |
| 12 day SMA | 27.79 | 27.76 | 27.78 |
| 20 day SMA | 28.33 | 28.29 | 28.18 |
| 35 day SMA | 28.11 | 28.11 | 28.11 |
| 50 day SMA | 33.28 | 33.67 | 34.09 |
| 100 day SMA | 35.63 | 35.54 | 35.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.