Login or Join
HomepageNandanDenim NDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL_BE are 5.13 and 5.13
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.13 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.13 (1.99%) | 5.13 | 5.13 - 5.13 | 0.8951 times | Mon 02 December 2024 | 5.03 (1.82%) | 5.03 | 5.03 - 5.03 | 0.4345 times | Fri 29 November 2024 | 4.94 (1.86%) | 4.94 | 4.94 - 4.94 | 0.3229 times | Thu 28 November 2024 | 4.85 (1.89%) | 4.76 | 4.76 - 4.85 | 1.0762 times | Wed 27 November 2024 | 4.76 (-1.04%) | 4.81 | 4.76 - 4.81 | 1.0373 times | Tue 26 November 2024 | 4.81 (-2.04%) | 4.91 | 4.81 - 4.91 | 1.2805 times | Mon 25 November 2024 | 4.91 (0%) | 4.91 | 4.91 - 4.91 | 1.6614 times | Fri 22 November 2024 | 4.91 (-2.19%) | 4.91 | 4.91 - 4.91 | 1.1057 times | Thu 21 November 2024 | 5.02 (-2.14%) | 5.02 | 5.02 - 5.02 | 0.5051 times | Tue 19 November 2024 | 5.13 (-2.1%) | 5.19 | 5.13 - 5.19 | 1.6814 times | Mon 18 November 2024 | 5.24 (-2.06%) | 5.24 | 5.24 - 5.24 | 0.4967 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL_BE are 5.08 and 5.18
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.13 (3.85%) | 5.03 | 5.03 - 5.13 | 0.0815 times | Fri 29 November 2024 | 4.94 (0.61%) | 4.91 | 4.76 - 4.94 | 0.3297 times | Fri 22 November 2024 | 4.91 (-8.22%) | 5.24 | 4.91 - 5.24 | 0.2322 times | Thu 14 November 2024 | 5.35 (-8.08%) | 5.70 | 5.35 - 5.70 | 0.1704 times | Fri 08 November 2024 | 5.82 (-3.96%) | 6.35 | 5.82 - 6.36 | 0.7335 times | Fri 01 November 2024 | 6.06 (26.25%) | 4.92 | 4.68 - 6.07 | 1.495 times | Fri 25 October 2024 | 4.80 (-15.64%) | 5.71 | 4.66 - 5.75 | 1.2666 times | Fri 18 October 2024 | 5.69 (-5.48%) | 6.10 | 5.58 - 6.28 | 1.3119 times | Fri 11 October 2024 | 6.02 (-1.79%) | 6.17 | 5.52 - 6.37 | 1.6911 times | Fri 04 October 2024 | 6.13 (-11.42%) | 6.81 | 6.04 - 6.81 | 2.6881 times | Fri 27 September 2024 | 6.92 (6.63%) | 6.49 | 6.16 - 7.35 | 12.4049 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL_BE are 5.08 and 5.18
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.13 (3.85%) | 5.03 | 5.03 - 5.13 | 0.0309 times | Fri 29 November 2024 | 4.94 (-14.68%) | 6.06 | 4.76 - 6.36 | 0.652 times | Thu 31 October 2024 | 5.79 (-13.19%) | 6.65 | 4.66 - 6.74 | 2.5098 times | Mon 30 September 2024 | 6.67 (-76.88%) | 59.22 | 6.16 - 67.35 | 6.5586 times | Tue 30 January 2024 | 28.85 (8.05%) | 27.40 | 26.20 - 30.80 | 0.098 times | Fri 29 December 2023 | 26.70 (-60.12%) | 29.05 | 26.25 - 31.00 | 0.0833 times | Mon 19 July 2021 | 66.95 (34.71%) | 52.15 | 46.20 - 66.95 | 0.0291 times | Wed 30 June 2021 | 49.70 (9.59%) | 45.35 | 42.70 - 50.50 | 0.0263 times | Mon 31 May 2021 | 45.35 (129.04%) | 48.00 | 40.90 - 49.00 | 0.0096 times | Mon 09 November 2020 | 19.80 (1.02%) | 19.30 | 18.70 - 20.60 | 0.0025 times | Fri 30 October 2020 | 19.60 (0.77%) | 19.55 | 18.50 - 21.25 | 0.0073 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL_BE
DMA (daily moving average) of Nandan Denim NDL_BE
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.73 |
| 100 day DMA | 19.7 |
| 150 day DMA | 27.41 |
| 200 day DMA |
EMA (exponential moving average) of Nandan Denim NDL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.94 | 4.9 |
| 12 day EMA | 5.09 | 5.08 | 5.09 |
| 20 day EMA | 5.56 | 5.61 | 5.67 |
| 35 day EMA | 7.59 | 7.73 | 7.89 |
| 50 day EMA | 9.51 | 9.69 | 9.88 |
SMA (simple moving average) of Nandan Denim NDL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.88 | 4.85 |
| 12 day SMA | 5.01 | 5.03 | 5.08 |
| 20 day SMA | 5.36 | 5.41 | 5.44 |
| 35 day SMA | 5.4 | 5.43 | 5.46 |
| 50 day SMA | 5.73 | 5.77 | 6.96 |
| 100 day SMA | 19.7 | 20.26 | 20.79 |
| 150 day SMA | 27.41 | 27.5 | 27.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.