Login or Join
HomepageNandanDenim NDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL_BE are 4.79 and 4.94
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.06 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 4.87 (-1.02%) | 4.97 | 4.85 - 5.00 | 0.5293 times |
| Fri 27 December 2024 | 4.92 (-1.4%) | 5.04 | 4.86 - 5.12 | 0.5221 times |
| Thu 26 December 2024 | 4.99 (-1.19%) | 5.07 | 4.95 - 5.14 | 0.5908 times |
| Tue 24 December 2024 | 5.05 (1%) | 5.07 | 4.95 - 5.09 | 2.1588 times |
| Mon 23 December 2024 | 5.00 (-0.2%) | 5.09 | 4.87 - 5.18 | 0.4913 times |
| Fri 20 December 2024 | 5.01 (-4.57%) | 5.29 | 4.98 - 5.46 | 1.0723 times |
| Thu 19 December 2024 | 5.25 (4.79%) | 4.98 | 4.90 - 5.26 | 1.2593 times |
| Wed 18 December 2024 | 5.01 (-1.38%) | 5.10 | 4.90 - 5.20 | 0.797 times |
| Tue 17 December 2024 | 5.08 (-2.68%) | 5.14 | 5.00 - 5.45 | 1.2477 times |
| Mon 16 December 2024 | 5.22 (-5.09%) | 5.40 | 5.22 - 5.65 | 1.3315 times |
| Fri 13 December 2024 | 5.50 (0%) | 5.22 | 5.22 - 5.70 | 1.3837 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL_BE are 4.79 and 4.94
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 4.87 (-1.02%) | 4.97 | 4.85 - 5.00 | 0.1982 times |
| Fri 27 December 2024 | 4.92 (-1.8%) | 5.09 | 4.86 - 5.18 | 1.4091 times |
| Fri 20 December 2024 | 5.01 (-8.91%) | 5.40 | 4.90 - 5.65 | 2.1373 times |
| Fri 13 December 2024 | 5.50 (7.84%) | 5.35 | 5.22 - 6.06 | 2.2647 times |
| Fri 06 December 2024 | 5.10 (3.24%) | 5.03 | 5.03 - 5.33 | 0.553 times |
| Fri 29 November 2024 | 4.94 (0.61%) | 4.91 | 4.76 - 4.94 | 0.3828 times |
| Fri 22 November 2024 | 4.91 (-8.22%) | 5.24 | 4.91 - 5.24 | 0.2697 times |
| Thu 14 November 2024 | 5.35 (-8.08%) | 5.70 | 5.35 - 5.70 | 0.1979 times |
| Fri 08 November 2024 | 5.82 (-3.96%) | 6.35 | 5.82 - 6.36 | 0.8516 times |
| Fri 01 November 2024 | 6.06 (26.25%) | 4.92 | 4.68 - 6.07 | 1.7358 times |
| Fri 25 October 2024 | 4.80 (-15.64%) | 5.71 | 4.66 - 5.75 | 1.4707 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL_BE are 4.26 and 5.47
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 4.87 (-1.42%) | 5.03 | 4.85 - 6.06 | 1.7712 times |
| Fri 29 November 2024 | 4.94 (-14.68%) | 6.06 | 4.76 - 6.36 | 0.5382 times |
| Thu 31 October 2024 | 5.79 (-13.19%) | 6.65 | 4.66 - 6.74 | 2.0717 times |
| Mon 30 September 2024 | 6.67 (-76.88%) | 59.22 | 6.16 - 67.35 | 5.4137 times |
| Tue 30 January 2024 | 28.85 (8.05%) | 27.40 | 26.20 - 30.80 | 0.0809 times |
| Fri 29 December 2023 | 26.70 (-60.12%) | 29.05 | 26.25 - 31.00 | 0.0687 times |
| Mon 19 July 2021 | 66.95 (34.71%) | 52.15 | 46.20 - 66.95 | 0.024 times |
| Wed 30 June 2021 | 49.70 (9.59%) | 45.35 | 42.70 - 50.50 | 0.0217 times |
| Mon 31 May 2021 | 45.35 (129.04%) | 48.00 | 40.90 - 49.00 | 0.0079 times |
| Mon 09 November 2020 | 19.80 (1.02%) | 19.30 | 18.70 - 20.60 | 0.002 times |
| Fri 30 October 2020 | 19.60 (0.77%) | 19.55 | 18.50 - 21.25 | 0.0061 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL_BE
DMA (daily moving average) of Nandan Denim NDL_BE
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.3 |
| 100 day DMA | 14.78 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Nandan Denim NDL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.01 | 5.05 |
| 12 day EMA | 5.06 | 5.1 | 5.13 |
| 20 day EMA | 5.12 | 5.15 | 5.17 |
| 35 day EMA | 5.24 | 5.26 | 5.28 |
| 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Nandan Denim NDL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 5.06 |
| 12 day SMA | 5.12 | 5.19 | 5.25 |
| 20 day SMA | 5.19 | 5.19 | 5.19 |
| 35 day SMA | 5.2 | 5.24 | 5.27 |
| 50 day SMA | 5.3 | 5.32 | 5.34 |
| 100 day SMA | 14.78 | 15 | 15.23 |
| 150 day SMA | 24.12 | 24.38 | 24.65 |
| 200 day SMA | 24.23 | 24.31 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.