Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 806.28 and 834.38
| Daily Target 1 | 785.08 |
| Daily Target 2 | 799.37 |
| Daily Target 3 | 813.18333333333 |
| Daily Target 4 | 827.47 |
| Daily Target 5 | 841.28 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 813.65 (0.18%) | 812.75 | 798.90 - 827.00 | 0.4856 times | Wed 17 December 2025 | 812.15 (-1.66%) | 828.00 | 805.50 - 850.00 | 1.584 times | Tue 16 December 2025 | 825.90 (-1.61%) | 836.60 | 820.00 - 837.15 | 0.5963 times | Mon 15 December 2025 | 839.40 (2.46%) | 815.15 | 808.00 - 854.40 | 2.4745 times | Sat 13 December 2025 | 819.25 (0%) | 811.00 | 811.00 - 827.40 | 0.2817 times | Fri 12 December 2025 | 819.25 (0.26%) | 811.00 | 811.00 - 827.40 | 0.2817 times | Thu 11 December 2025 | 817.10 (0.17%) | 814.85 | 804.00 - 834.00 | 0.6027 times | Wed 10 December 2025 | 815.75 (-0.94%) | 819.40 | 810.00 - 829.80 | 0.6227 times | Tue 09 December 2025 | 823.50 (2.94%) | 796.00 | 782.10 - 827.95 | 1.1695 times | Mon 08 December 2025 | 800.00 (-4.65%) | 854.00 | 795.00 - 855.45 | 1.9014 times | Fri 05 December 2025 | 839.05 (-1.54%) | 850.00 | 835.00 - 855.00 | 0.4556 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 778.53 and 834.03
| Weekly Target 1 | 766.82 |
| Weekly Target 2 | 790.23 |
| Weekly Target 3 | 822.31666666667 |
| Weekly Target 4 | 845.73 |
| Weekly Target 5 | 877.82 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 813.65 (-0.68%) | 815.15 | 798.90 - 854.40 | 0.8405 times | Sat 13 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.7946 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.693 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.5746 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.8185 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.6034 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 2.885 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4138 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.3867 times | Fri 17 October 2025 | 959.00 (-3.81%) | 995.00 | 945.20 - 1018.90 | 0.9897 times | Fri 10 October 2025 | 997.00 (-4.12%) | 1034.80 | 989.80 - 1080.40 | 0.9754 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 738.93 and 856.83
| Monthly Target 1 | 714.02 |
| Monthly Target 2 | 763.83 |
| Monthly Target 3 | 831.91666666667 |
| Monthly Target 4 | 881.73 |
| Monthly Target 5 | 949.82 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 813.65 (-4.85%) | 852.00 | 782.10 - 900.00 | 0.243 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6138 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3214 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0977 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6152 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4755 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6261 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3981 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2108 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.3985 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3258 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 822.07 |
| 12 day DMA | 823.1 |
| 20 day DMA | 834.64 |
| 35 day DMA | 867.02 |
| 50 day DMA | 899.53 |
| 100 day DMA | 967.57 |
| 150 day DMA | 984.06 |
| 200 day DMA | 912.99 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.04 | 821.74 | 826.53 |
| 12 day EMA | 826.58 | 828.93 | 831.98 |
| 20 day EMA | 839.44 | 842.15 | 845.31 |
| 35 day EMA | 870.64 | 874 | 877.64 |
| 50 day EMA | 903.33 | 906.99 | 910.86 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.07 | 823.19 | 824.18 |
| 12 day SMA | 823.1 | 825.62 | 829.77 |
| 20 day SMA | 834.64 | 836.21 | 838.71 |
| 35 day SMA | 867.02 | 871.4 | 875.8 |
| 50 day SMA | 899.53 | 903.75 | 908.23 |
| 100 day SMA | 967.57 | 969.73 | 972.84 |
| 150 day SMA | 984.06 | 984.61 | 985.41 |
| 200 day SMA | 912.99 | 912.12 | 911.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.