Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 738.05 and 779.25
| Daily Target 1 | 729.42 |
| Daily Target 2 | 746.68 |
| Daily Target 3 | 770.61666666667 |
| Daily Target 4 | 787.88 |
| Daily Target 5 | 811.82 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 763.95 (1.29%) | 768.80 | 753.35 - 794.55 | 1.8385 times | Tue 21 April 2026 | 754.25 (0.73%) | 748.75 | 748.60 - 760.00 | 0.3577 times | Mon 20 April 2026 | 748.75 (-0.76%) | 750.10 | 740.60 - 760.00 | 0.5815 times | Fri 17 April 2026 | 754.50 (-0.07%) | 760.00 | 750.10 - 768.70 | 0.6475 times | Thu 16 April 2026 | 755.00 (0.27%) | 759.35 | 745.00 - 768.55 | 0.5574 times | Wed 15 April 2026 | 753.00 (3.42%) | 748.00 | 740.00 - 759.40 | 0.8888 times | Mon 13 April 2026 | 728.10 (-0.77%) | 725.60 | 702.00 - 735.30 | 0.9007 times | Fri 10 April 2026 | 733.75 (2.57%) | 725.05 | 725.00 - 739.00 | 0.8231 times | Thu 09 April 2026 | 715.35 (-0.17%) | 716.60 | 708.00 - 739.40 | 1.3985 times | Wed 08 April 2026 | 716.60 (7.32%) | 749.00 | 691.00 - 749.00 | 2.0063 times | Tue 07 April 2026 | 667.70 (0.23%) | 673.50 | 661.00 - 683.70 | 0.7145 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 752.28 and 806.23
| Weekly Target 1 | 712.42 |
| Weekly Target 2 | 738.18 |
| Weekly Target 3 | 766.36666666667 |
| Weekly Target 4 | 792.13 |
| Weekly Target 5 | 820.32 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 763.95 (1.25%) | 750.10 | 740.60 - 794.55 | 0.6437 times | Fri 17 April 2026 | 754.50 (2.83%) | 725.60 | 702.00 - 768.70 | 0.694 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 1.3029 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.7413 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.9817 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.9711 times | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 1.0234 times | Fri 06 March 2026 | 717.00 (-5.06%) | 721.00 | 686.30 - 744.10 | 0.8284 times | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.6019 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 2.2116 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.5558 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 687.95 and 870.55
| Monthly Target 1 | 540.88 |
| Monthly Target 2 | 652.42 |
| Monthly Target 3 | 723.48333333333 |
| Monthly Target 4 | 835.02 |
| Monthly Target 5 | 906.08 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 763.95 (25.07%) | 611.95 | 611.95 - 794.55 | 0.4084 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.5579 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.1318 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.8432 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.496 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.9769 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.5115 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.7469 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.9791 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 2.3482 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 5.7709 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 755.29 |
| 12 day DMA | 729.76 |
| 20 day DMA | 700.99 |
| 35 day DMA | 701.76 |
| 50 day DMA | 721.78 |
| 100 day DMA | 752.59 |
| 150 day DMA | 831.26 |
| 200 day DMA | 886.05 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.09 | 747.66 | 744.36 |
| 12 day EMA | 733.24 | 727.66 | 722.83 |
| 20 day EMA | 720.72 | 716.17 | 712.16 |
| 35 day EMA | 719.2 | 716.57 | 714.35 |
| 50 day EMA | 723.25 | 721.59 | 720.26 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.29 | 753.1 | 747.87 |
| 12 day SMA | 729.76 | 721.05 | 713.55 |
| 20 day SMA | 700.99 | 696.7 | 694.24 |
| 35 day SMA | 701.76 | 701.63 | 701.74 |
| 50 day SMA | 721.78 | 721.14 | 720.73 |
| 100 day SMA | 752.59 | 753.3 | 754.21 |
| 150 day SMA | 831.26 | 833.67 | 836.12 |
| 200 day SMA | 886.05 | 888 | 889.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.