Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 823.7 and 870.1
| Daily Target 1 | 787.53 |
| Daily Target 2 | 813.47 |
| Daily Target 3 | 833.93333333333 |
| Daily Target 4 | 859.87 |
| Daily Target 5 | 880.33 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 839.40 (2.46%) | 815.15 | 808.00 - 854.40 | 2.5488 times | Sat 13 December 2025 | 819.25 (0%) | 811.00 | 811.00 - 827.40 | 0.2902 times | Fri 12 December 2025 | 819.25 (0.26%) | 811.00 | 811.00 - 827.40 | 0.2902 times | Thu 11 December 2025 | 817.10 (0.17%) | 814.85 | 804.00 - 834.00 | 0.6208 times | Wed 10 December 2025 | 815.75 (-0.94%) | 819.40 | 810.00 - 829.80 | 0.6414 times | Tue 09 December 2025 | 823.50 (2.94%) | 796.00 | 782.10 - 827.95 | 1.2047 times | Mon 08 December 2025 | 800.00 (-4.65%) | 854.00 | 795.00 - 855.45 | 1.9585 times | Fri 05 December 2025 | 839.05 (-1.54%) | 850.00 | 835.00 - 855.00 | 0.4693 times | Thu 04 December 2025 | 852.15 (0.98%) | 850.65 | 837.85 - 857.00 | 0.4862 times | Wed 03 December 2025 | 843.90 (-2.1%) | 870.60 | 831.40 - 900.00 | 1.49 times | Tue 02 December 2025 | 862.00 (0.15%) | 857.20 | 840.00 - 878.00 | 0.6931 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 823.7 and 870.1
| Weekly Target 1 | 787.53 |
| Weekly Target 2 | 813.47 |
| Weekly Target 3 | 833.93333333333 |
| Weekly Target 4 | 859.87 |
| Weekly Target 5 | 880.33 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 839.40 (2.46%) | 815.15 | 808.00 - 854.40 | 0.4231 times | Sat 13 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.8309 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.7246 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.6008 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.8558 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.6765 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 3.0165 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4327 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.4043 times | Fri 17 October 2025 | 959.00 (-3.81%) | 995.00 | 945.20 - 1018.90 | 1.0348 times | Fri 10 October 2025 | 997.00 (-4.12%) | 1034.80 | 989.80 - 1080.40 | 1.0198 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 751.8 and 869.7
| Monthly Target 1 | 722.6 |
| Monthly Target 2 | 781 |
| Monthly Target 3 | 840.5 |
| Monthly Target 4 | 898.9 |
| Monthly Target 5 | 958.4 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 839.40 (-1.84%) | 852.00 | 782.10 - 900.00 | 0.1984 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6166 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3229 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1027 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.618 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4822 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6427 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4045 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2117 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.4004 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3273 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 822.15 |
| 12 day DMA | 832.68 |
| 20 day DMA | 840.94 |
| 35 day DMA | 879.68 |
| 50 day DMA | 912.9 |
| 100 day DMA | 975.68 |
| 150 day DMA | 986.19 |
| 200 day DMA | 910.55 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.85 | 820.58 | 821.24 |
| 12 day EMA | 833.08 | 831.93 | 834.23 |
| 20 day EMA | 847.35 | 848.19 | 851.23 |
| 35 day EMA | 879.43 | 881.79 | 885.47 |
| 50 day EMA | 913.78 | 916.81 | 920.79 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.15 | 818.97 | 815.12 |
| 12 day SMA | 832.68 | 833.98 | 836.5 |
| 20 day SMA | 840.94 | 841.89 | 844.71 |
| 35 day SMA | 879.68 | 883.56 | 887.68 |
| 50 day SMA | 912.9 | 916.91 | 921.39 |
| 100 day SMA | 975.68 | 978.92 | 982.4 |
| 150 day SMA | 986.19 | 986.6 | 987.03 |
| 200 day SMA | 910.55 | 909.78 | 909.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.