Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 971.58 and 1036.03
| Daily Target 1 | 923.1 |
| Daily Target 2 | 955.6 |
| Daily Target 3 | 987.55 |
| Daily Target 4 | 1020.05 |
| Daily Target 5 | 1052 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 988.10 (-0.26%) | 979.90 | 955.05 - 1019.50 | 0.3608 times |
| Thu 12 June 2025 | 990.70 (0.51%) | 995.50 | 981.35 - 1040.80 | 0.3548 times |
| Wed 11 June 2025 | 985.70 (-0.92%) | 994.85 | 971.90 - 1019.00 | 0.3172 times |
| Tue 10 June 2025 | 994.85 (-1.57%) | 1023.80 | 986.20 - 1038.00 | 0.2692 times |
| Mon 09 June 2025 | 1010.75 (-5.14%) | 1079.95 | 999.50 - 1079.95 | 0.4549 times |
| Fri 06 June 2025 | 1065.50 (0.5%) | 1076.10 | 1039.95 - 1098.00 | 0.8688 times |
| Thu 05 June 2025 | 1060.20 (7.97%) | 998.90 | 989.50 - 1090.00 | 2.8316 times |
| Wed 04 June 2025 | 981.90 (-1.39%) | 1005.70 | 967.20 - 1018.75 | 0.662 times |
| Tue 03 June 2025 | 995.75 (4.45%) | 968.50 | 950.55 - 1022.00 | 1.2085 times |
| Mon 02 June 2025 | 953.35 (8.89%) | 890.00 | 882.15 - 997.50 | 2.6723 times |
| Fri 30 May 2025 | 875.55 (0.46%) | 884.60 | 872.00 - 892.00 | 0.1016 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 909.13 and 1034.03
| Weekly Target 1 | 882.8 |
| Weekly Target 2 | 935.45 |
| Weekly Target 3 | 1007.7 |
| Weekly Target 4 | 1060.35 |
| Weekly Target 5 | 1132.6 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 988.10 (-7.26%) | 1079.95 | 955.05 - 1079.95 | 1.0014 times |
| Fri 06 June 2025 | 1065.50 (21.69%) | 890.00 | 882.15 - 1098.00 | 4.6984 times |
| Fri 30 May 2025 | 875.55 (0.26%) | 875.00 | 820.00 - 892.00 | 0.4298 times |
| Fri 23 May 2025 | 873.25 (-2.61%) | 910.00 | 857.05 - 957.00 | 0.6063 times |
| Fri 16 May 2025 | 896.65 (21.66%) | 752.00 | 750.60 - 955.00 | 2.0612 times |
| Fri 09 May 2025 | 737.00 (12.76%) | 655.80 | 640.20 - 748.40 | 0.7047 times |
| Fri 02 May 2025 | 653.60 (0.39%) | 632.00 | 624.05 - 700.00 | 0.1261 times |
| Fri 25 April 2025 | 651.05 (-6.03%) | 700.60 | 645.00 - 717.85 | 0.1388 times |
| Thu 17 April 2025 | 692.80 (5.3%) | 663.85 | 663.15 - 699.95 | 0.1065 times |
| Fri 11 April 2025 | 657.90 (-3.16%) | 572.85 | 572.85 - 689.05 | 0.1268 times |
| Fri 04 April 2025 | 679.40 (-0.08%) | 685.45 | 664.10 - 708.35 | 0.1064 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 935.13 and 1150.98
| Monthly Target 1 | 773.57 |
| Monthly Target 2 | 880.83 |
| Monthly Target 3 | 989.41666666667 |
| Monthly Target 4 | 1096.68 |
| Monthly Target 5 | 1205.27 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 988.10 (12.85%) | 890.00 | 882.15 - 1098.00 | 2.8602 times |
| Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.9215 times |
| Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2897 times |
| Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.5478 times |
| Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.4478 times |
| Fri 31 January 2025 | 732.65 (4.22%) | 713.70 | 655.00 - 867.20 | 0.8988 times |
| Tue 31 December 2024 | 703.00 (-3.58%) | 720.20 | 691.05 - 801.00 | 0.696 times |
| Fri 29 November 2024 | 729.10 (-3.37%) | 775.00 | 626.05 - 817.00 | 0.5217 times |
| Thu 31 October 2024 | 754.50 (-16.72%) | 895.05 | 697.00 - 924.60 | 0.8587 times |
| Mon 30 September 2024 | 905.95 (-42.78%) | 1570.00 | 875.00 - 1985.00 | 0.9577 times |
| Fri 30 August 2024 | 1583.15 (55.75%) | 1016.45 | 990.00 - 1802.00 | 1.8506 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 994.02 |
| 12 day DMA | 981.15 |
| 20 day DMA | 937.72 |
| 35 day DMA | 859.35 |
| 50 day DMA | 804.29 |
| 100 day DMA | 756.81 |
| 150 day DMA | 749.37 |
| 200 day DMA | 864.3 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.55 | 996.27 | 999.05 |
| 12 day EMA | 974.14 | 971.6 | 968.13 |
| 20 day EMA | 940.37 | 935.35 | 929.53 |
| 35 day EMA | 878.58 | 872.13 | 865.15 |
| 50 day EMA | 815.51 | 808.47 | 801.04 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.02 | 1009.5 | 1023.4 |
| 12 day SMA | 981.15 | 967.91 | 956.56 |
| 20 day SMA | 937.72 | 933.15 | 930.16 |
| 35 day SMA | 859.35 | 850.36 | 841.75 |
| 50 day SMA | 804.29 | 798.13 | 792.09 |
| 100 day SMA | 756.81 | 754.92 | 752.76 |
| 150 day SMA | 749.37 | 747.98 | 746.41 |
| 200 day SMA | 864.3 | 866 | 867.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.