Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 810.95 and 823.15
| Daily Target 1 | 808.23 |
| Daily Target 2 | 813.67 |
| Daily Target 3 | 820.43333333333 |
| Daily Target 4 | 825.87 |
| Daily Target 5 | 832.63 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 819.10 (-0.16%) | 820.45 | 815.00 - 827.20 | 0.2729 times | Mon 20 July 2026 | 820.40 (-1.17%) | 830.15 | 815.05 - 843.15 | 0.4792 times | Fri 17 July 2026 | 830.15 (0.12%) | 829.15 | 808.05 - 833.90 | 0.8322 times | Thu 16 July 2026 | 829.15 (0.99%) | 827.10 | 820.00 - 834.65 | 0.7446 times | Wed 15 July 2026 | 821.00 (-0.2%) | 822.35 | 812.20 - 839.00 | 0.3718 times | Tue 14 July 2026 | 822.65 (-2.85%) | 863.25 | 820.00 - 863.25 | 1.0247 times | Mon 13 July 2026 | 846.80 (-0.93%) | 849.00 | 834.70 - 858.85 | 0.6398 times | Fri 10 July 2026 | 854.75 (0.23%) | 852.80 | 843.10 - 871.45 | 1.0807 times | Thu 09 July 2026 | 852.80 (1.19%) | 850.00 | 834.90 - 864.40 | 2.7693 times | Wed 08 July 2026 | 842.80 (-2.73%) | 862.15 | 825.00 - 886.00 | 1.785 times | Tue 07 July 2026 | 866.45 (-1.58%) | 875.00 | 855.00 - 887.90 | 1.3113 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 802.98 and 831.13
| Weekly Target 1 | 797.6 |
| Weekly Target 2 | 808.35 |
| Weekly Target 3 | 825.75 |
| Weekly Target 4 | 836.5 |
| Weekly Target 5 | 853.9 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 819.10 (-1.33%) | 830.15 | 815.00 - 843.15 | 0.0999 times | Fri 17 July 2026 | 830.15 (-2.88%) | 849.00 | 808.05 - 863.25 | 0.4798 times | Fri 10 July 2026 | 854.75 (-3.72%) | 897.00 | 825.00 - 906.95 | 1.0684 times | Fri 03 July 2026 | 887.80 (8.29%) | 811.95 | 801.20 - 930.95 | 2.4005 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.6627 times | Fri 19 June 2026 | 855.35 (8.54%) | 793.00 | 793.00 - 885.00 | 1.8071 times | Fri 12 June 2026 | 788.05 (-1.08%) | 776.05 | 771.90 - 812.40 | 0.6352 times | Fri 05 June 2026 | 796.65 (-0.44%) | 791.20 | 775.00 - 833.80 | 1.2991 times | Fri 29 May 2026 | 800.20 (-0.78%) | 807.00 | 791.20 - 854.95 | 0.7997 times | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.7478 times | Fri 15 May 2026 | 811.75 (-1.23%) | 820.00 | 760.40 - 879.00 | 4.3925 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 752.13 and 875.03
| Monthly Target 1 | 729.8 |
| Monthly Target 2 | 774.45 |
| Monthly Target 3 | 852.7 |
| Monthly Target 4 | 897.35 |
| Monthly Target 5 | 975.6 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 819.10 (-0.24%) | 820.90 | 808.05 - 930.95 | 0.8891 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0683 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.5828 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8468 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6932 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.4063 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0478 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.6164 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.2138 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.6356 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 2.1707 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 823.96 |
| 12 day DMA | 840.54 |
| 20 day DMA | 840.11 |
| 35 day DMA | 829.81 |
| 50 day DMA | 824.98 |
| 100 day DMA | 774.48 |
| 150 day DMA | 771.77 |
| 200 day DMA | 812.32 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.29 | 828.38 | 832.37 |
| 12 day EMA | 833.44 | 836.05 | 838.9 |
| 20 day EMA | 834.87 | 836.53 | 838.23 |
| 35 day EMA | 830.55 | 831.22 | 831.86 |
| 50 day EMA | 823.05 | 823.21 | 823.32 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.96 | 824.67 | 829.95 |
| 12 day SMA | 840.54 | 846.26 | 852.15 |
| 20 day SMA | 840.11 | 841.64 | 843.39 |
| 35 day SMA | 829.81 | 829.55 | 828.98 |
| 50 day SMA | 824.98 | 825.04 | 824.83 |
| 100 day SMA | 774.48 | 774.12 | 773.95 |
| 150 day SMA | 771.77 | 771.8 | 771.66 |
| 200 day SMA | 812.32 | 813.46 | 814.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.