Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 786.58 and 831.08
| Daily Target 1 | 778.05 |
| Daily Target 2 | 795.1 |
| Daily Target 3 | 822.55 |
| Daily Target 4 | 839.6 |
| Daily Target 5 | 867.05 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 812.15 (-1.66%) | 828.00 | 805.50 - 850.00 | 1.5887 times | Tue 16 December 2025 | 825.90 (-1.61%) | 836.60 | 820.00 - 837.15 | 0.5981 times | Mon 15 December 2025 | 839.40 (2.46%) | 815.15 | 808.00 - 854.40 | 2.4819 times | Sat 13 December 2025 | 819.25 (0%) | 811.00 | 811.00 - 827.40 | 0.2825 times | Fri 12 December 2025 | 819.25 (0.26%) | 811.00 | 811.00 - 827.40 | 0.2825 times | Thu 11 December 2025 | 817.10 (0.17%) | 814.85 | 804.00 - 834.00 | 0.6045 times | Wed 10 December 2025 | 815.75 (-0.94%) | 819.40 | 810.00 - 829.80 | 0.6245 times | Tue 09 December 2025 | 823.50 (2.94%) | 796.00 | 782.10 - 827.95 | 1.1731 times | Mon 08 December 2025 | 800.00 (-4.65%) | 854.00 | 795.00 - 855.45 | 1.9071 times | Fri 05 December 2025 | 839.05 (-1.54%) | 850.00 | 835.00 - 855.00 | 0.457 times | Thu 04 December 2025 | 852.15 (0.98%) | 850.65 | 837.85 - 857.00 | 0.4734 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 784.38 and 833.28
| Weekly Target 1 | 775.12 |
| Weekly Target 2 | 793.63 |
| Weekly Target 3 | 824.01666666667 |
| Weekly Target 4 | 842.53 |
| Weekly Target 5 | 872.92 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 812.15 (-0.87%) | 815.15 | 805.50 - 854.40 | 0.7672 times | Sat 13 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.801 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.6985 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.5792 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.8251 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.6163 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 2.9081 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4171 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.3898 times | Fri 17 October 2025 | 959.00 (-3.81%) | 995.00 | 945.20 - 1018.90 | 0.9976 times | Fri 10 October 2025 | 997.00 (-4.12%) | 1034.80 | 989.80 - 1080.40 | 0.9832 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 738.18 and 856.08
| Monthly Target 1 | 713.52 |
| Monthly Target 2 | 762.83 |
| Monthly Target 3 | 831.41666666667 |
| Monthly Target 4 | 880.73 |
| Monthly Target 5 | 949.32 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 812.15 (-5.02%) | 852.00 | 782.10 - 900.00 | 0.2349 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6143 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3217 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0986 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6157 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4767 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6291 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3992 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.211 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.3989 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3261 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 823.19 |
| 12 day DMA | 825.62 |
| 20 day DMA | 836.21 |
| 35 day DMA | 871.4 |
| 50 day DMA | 903.75 |
| 100 day DMA | 969.73 |
| 150 day DMA | 984.61 |
| 200 day DMA | 912.12 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.74 | 826.53 | 826.85 |
| 12 day EMA | 828.93 | 831.98 | 833.08 |
| 20 day EMA | 842.15 | 845.31 | 847.35 |
| 35 day EMA | 873.51 | 877.12 | 880.14 |
| 50 day EMA | 906.88 | 910.74 | 914.2 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.19 | 824.18 | 822.15 |
| 12 day SMA | 825.62 | 829.77 | 832.68 |
| 20 day SMA | 836.21 | 838.71 | 840.94 |
| 35 day SMA | 871.4 | 875.8 | 879.68 |
| 50 day SMA | 903.75 | 908.23 | 912.9 |
| 100 day SMA | 969.73 | 972.84 | 975.68 |
| 150 day SMA | 984.61 | 985.41 | 986.19 |
| 200 day SMA | 912.12 | 911.36 | 910.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.