Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 816.13 and 849.63
| Daily Target 1 | 790.08 |
| Daily Target 2 | 808.67 |
| Daily Target 3 | 823.58333333333 |
| Daily Target 4 | 842.17 |
| Daily Target 5 | 857.08 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 827.25 (1.67%) | 813.65 | 805.00 - 838.50 | 0.6947 times | Thu 18 December 2025 | 813.65 (0.18%) | 812.75 | 798.90 - 827.00 | 0.558 times | Wed 17 December 2025 | 812.15 (-1.66%) | 828.00 | 805.50 - 850.00 | 1.82 times | Tue 16 December 2025 | 825.90 (-1.61%) | 836.60 | 820.00 - 837.15 | 0.6851 times | Mon 15 December 2025 | 839.40 (2.46%) | 815.15 | 808.00 - 854.40 | 2.8432 times | Sat 13 December 2025 | 819.25 (0%) | 811.00 | 811.00 - 827.40 | 0.3237 times | Fri 12 December 2025 | 819.25 (0.26%) | 811.00 | 811.00 - 827.40 | 0.3237 times | Thu 11 December 2025 | 817.10 (0.17%) | 814.85 | 804.00 - 834.00 | 0.6925 times | Wed 10 December 2025 | 815.75 (-0.94%) | 819.40 | 810.00 - 829.80 | 0.7154 times | Tue 09 December 2025 | 823.50 (2.94%) | 796.00 | 782.10 - 827.95 | 1.3438 times | Mon 08 December 2025 | 800.00 (-4.65%) | 854.00 | 795.00 - 855.45 | 2.1846 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 813.08 and 868.58
| Weekly Target 1 | 771.35 |
| Weekly Target 2 | 799.3 |
| Weekly Target 3 | 826.85 |
| Weekly Target 4 | 854.8 |
| Weekly Target 5 | 882.35 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.9302 times | Sat 13 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.7869 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.6862 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.569 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.8105 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.5878 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 2.8568 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4098 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.3829 times | Fri 17 October 2025 | 959.00 (-3.81%) | 995.00 | 945.20 - 1018.90 | 0.98 times | Fri 10 October 2025 | 997.00 (-4.12%) | 1034.80 | 989.80 - 1080.40 | 0.9658 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 745.73 and 863.63
| Monthly Target 1 | 718.55 |
| Monthly Target 2 | 772.9 |
| Monthly Target 3 | 836.45 |
| Monthly Target 4 | 890.8 |
| Monthly Target 5 | 954.35 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 827.25 (-3.26%) | 852.00 | 782.10 - 900.00 | 0.253 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6132 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3211 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0965 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6146 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4739 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6224 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3966 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2106 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.3981 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3255 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 823.67 |
| 12 day DMA | 821.02 |
| 20 day DMA | 834.22 |
| 35 day DMA | 863.01 |
| 50 day DMA | 896.2 |
| 100 day DMA | 966.2 |
| 150 day DMA | 983.66 |
| 200 day DMA | 914.1 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.78 | 819.04 | 821.74 |
| 12 day EMA | 826.68 | 826.58 | 828.93 |
| 20 day EMA | 838.23 | 839.38 | 842.09 |
| 35 day EMA | 868.5 | 870.93 | 874.3 |
| 50 day EMA | 899.96 | 902.93 | 906.57 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.67 | 822.07 | 823.19 |
| 12 day SMA | 821.02 | 823.1 | 825.62 |
| 20 day SMA | 834.22 | 834.64 | 836.21 |
| 35 day SMA | 863.01 | 867.02 | 871.4 |
| 50 day SMA | 896.2 | 899.53 | 903.75 |
| 100 day SMA | 966.2 | 967.57 | 969.73 |
| 150 day SMA | 983.66 | 984.06 | 984.61 |
| 200 day SMA | 914.1 | 912.99 | 912.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.