NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong Daily Stock price targets for NdrAuto NDRAUTO are 848.15 and 899.1

Daily Target 1837.1
Daily Target 2859.2
Daily Target 3888.05
Daily Target 4910.15
Daily Target 5939

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Thu 28 March 2024 881.30 (-0.31%) 908.95 865.95 - 916.90 0.9944 times
Wed 27 March 2024 884.05 (8.74%) 827.00 818.60 - 922.00 4.4773 times
Tue 26 March 2024 813.00 (4.79%) 788.95 776.20 - 838.20 0.6052 times
Fri 22 March 2024 775.85 (-3.92%) 822.00 760.05 - 822.00 0.7583 times
Thu 21 March 2024 807.50 (1.48%) 820.00 790.50 - 820.00 0.3036 times
Wed 20 March 2024 795.75 (2.22%) 782.40 781.00 - 812.00 0.2878 times
Tue 19 March 2024 778.50 (-4.02%) 822.00 775.00 - 822.00 0.2183 times
Mon 18 March 2024 811.10 (2.28%) 831.00 798.00 - 831.00 0.2752 times
Fri 15 March 2024 793.05 (4.98%) 799.90 755.30 - 804.95 0.5569 times
Thu 14 March 2024 755.40 (0.49%) 716.55 716.55 - 827.00 1.5229 times
Wed 13 March 2024 751.70 (-7.68%) 813.05 740.00 - 822.85 1.2161 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 828.75 and 974.55

Weekly Target 1714.03
Weekly Target 2797.67
Weekly Target 3859.83333333333
Weekly Target 4943.47
Weekly Target 51005.63

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Thu 28 March 2024 881.30 (13.59%) 788.95 776.20 - 922.00 0.6687 times
Fri 22 March 2024 775.85 (-2.17%) 831.00 760.05 - 831.00 0.2028 times
Fri 15 March 2024 793.05 (-5.98%) 840.00 716.55 - 844.00 0.471 times
Thu 07 March 2024 843.50 (-7.59%) 900.00 810.05 - 911.00 0.2926 times
Sat 02 March 2024 912.75 (2.61%) 979.65 811.05 - 986.90 1.4927 times
Fri 23 February 2024 889.55 (8.81%) 830.00 716.95 - 889.55 1.2307 times
Wed 21 June 2023 817.50 (0.4%) 808.05 802.30 - 839.00 0.1912 times
Fri 16 June 2023 814.25 (1.98%) 808.00 787.60 - 846.05 0.4039 times
Fri 09 June 2023 798.45 (-5.19%) 849.60 787.00 - 858.95 0.5659 times
Fri 02 June 2023 842.20 (24.83%) 700.00 677.10 - 888.00 4.4806 times
Fri 26 May 2023 674.70 (-2.9%) 704.95 670.00 - 716.00 0.624 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 683.2 and 914.65

Monthly Target 1617.17
Monthly Target 2749.23
Monthly Target 3848.61666666667
Monthly Target 4980.68
Monthly Target 51080.07

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Thu 28 March 2024 881.30 (-3.58%) 942.00 716.55 - 948.00 0.7277 times
Thu 29 February 2024 914.00 (11.8%) 830.00 716.95 - 986.90 1.0097 times
Wed 21 June 2023 817.50 (0.34%) 825.00 787.00 - 858.95 0.6646 times
Wed 31 May 2023 814.70 (37.98%) 602.00 575.00 - 888.00 2.6817 times
Fri 28 April 2023 590.45 (6.41%) 560.00 546.00 - 640.00 0.5588 times
Fri 31 March 2023 554.90 (2.52%) 546.65 522.95 - 590.00 0.281 times
Tue 28 February 2023 541.25 (-9.85%) 606.00 517.65 - 715.00 1.4514 times
Tue 31 January 2023 600.40 (1.31%) 595.10 544.00 - 629.45 0.6462 times
Fri 30 December 2022 592.65 (0.42%) 594.90 477.00 - 608.85 0.5102 times
Wed 30 November 2022 590.15 (30.81%) 454.95 445.70 - 649.75 1.4688 times
Mon 31 October 2022 451.15 (0.1%) 458.00 429.05 - 481.90 0.1662 times

 monthly chart NdrAuto

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 832.34
12 day DMA 805.12
20 day DMA 832.49
35 day DMA 825.82
50 day DMA 811.78
100 day DMA 698.4
150 day DMA 663.29
200 day DMA 631.93

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA844.83826.6797.88
12 day EMA826.11816.08803.73
20 day EMA822.22816808.84
35 day EMA811.03806.89802.35
50 day EMA801.6798.35794.85

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA832.34815.23794.12
12 day SMA805.12798.85795.47
20 day SMA832.49829.9828.76
35 day SMA825.82824.15821.7
50 day SMA811.78808.11804.33
100 day SMA698.4695.11691.74
150 day SMA663.29660.81658.46
200 day SMA631.93629.74627.55
Back to top | Use Dark Theme