Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 815.13 and 831.53
| Daily Target 1 | 802.82 |
| Daily Target 2 | 811.03 |
| Daily Target 3 | 819.21666666667 |
| Daily Target 4 | 827.43 |
| Daily Target 5 | 835.62 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 819.25 (0%) | 811.00 | 811.00 - 827.40 | 0.3563 times | Fri 12 December 2025 | 819.25 (0.26%) | 811.00 | 811.00 - 827.40 | 0.3563 times | Thu 11 December 2025 | 817.10 (0.17%) | 814.85 | 804.00 - 834.00 | 0.7623 times | Wed 10 December 2025 | 815.75 (-0.94%) | 819.40 | 810.00 - 829.80 | 0.7875 times | Tue 09 December 2025 | 823.50 (2.94%) | 796.00 | 782.10 - 827.95 | 1.4792 times | Mon 08 December 2025 | 800.00 (-4.65%) | 854.00 | 795.00 - 855.45 | 2.4047 times | Fri 05 December 2025 | 839.05 (-1.54%) | 850.00 | 835.00 - 855.00 | 0.5762 times | Thu 04 December 2025 | 852.15 (0.98%) | 850.65 | 837.85 - 857.00 | 0.597 times | Wed 03 December 2025 | 843.90 (-2.1%) | 870.60 | 831.40 - 900.00 | 1.8295 times | Tue 02 December 2025 | 862.00 (0.15%) | 857.20 | 840.00 - 878.00 | 0.851 times | Mon 01 December 2025 | 860.75 (0.66%) | 852.00 | 852.00 - 889.00 | 1.5062 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 764 and 837.35
| Weekly Target 1 | 745.58 |
| Weekly Target 2 | 782.42 |
| Weekly Target 3 | 818.93333333333 |
| Weekly Target 4 | 855.77 |
| Weekly Target 5 | 892.28 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.7841 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.6838 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.567 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.8076 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.5821 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 2.8466 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4083 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.3816 times | Fri 17 October 2025 | 959.00 (-3.81%) | 995.00 | 945.20 - 1018.90 | 0.9765 times | Fri 10 October 2025 | 997.00 (-4.12%) | 1034.80 | 989.80 - 1080.40 | 0.9624 times | Fri 03 October 2025 | 1039.80 (0.92%) | 1041.90 | 1015.00 - 1062.00 | 0.6894 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 741.73 and 859.63
| Monthly Target 1 | 715.88 |
| Monthly Target 2 | 767.57 |
| Monthly Target 3 | 833.78333333333 |
| Monthly Target 4 | 885.47 |
| Monthly Target 5 | 951.68 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 819.25 (-4.19%) | 852.00 | 782.10 - 900.00 | 0.1566 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6193 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3242 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1074 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6207 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4885 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6582 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4104 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2126 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.4021 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3287 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 818.97 |
| 12 day DMA | 833.98 |
| 20 day DMA | 841.89 |
| 35 day DMA | 883.56 |
| 50 day DMA | 916.91 |
| 100 day DMA | 978.92 |
| 150 day DMA | 986.6 |
| 200 day DMA | 909.78 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.58 | 821.24 | 822.23 |
| 12 day EMA | 831.93 | 834.23 | 836.95 |
| 20 day EMA | 848.21 | 851.26 | 854.63 |
| 35 day EMA | 881.4 | 885.06 | 888.93 |
| 50 day EMA | 916.79 | 920.77 | 924.91 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.97 | 815.12 | 819.08 |
| 12 day SMA | 833.98 | 836.5 | 839.65 |
| 20 day SMA | 841.89 | 844.71 | 848.26 |
| 35 day SMA | 883.56 | 887.68 | 892.28 |
| 50 day SMA | 916.91 | 921.39 | 925.41 |
| 100 day SMA | 978.92 | 982.4 | 985.92 |
| 150 day SMA | 986.6 | 987.03 | 986.49 |
| 200 day SMA | 909.78 | 909.17 | 908.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.