NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 848.15 and 899.1
Daily Target 1 | 837.1 |
Daily Target 2 | 859.2 |
Daily Target 3 | 888.05 |
Daily Target 4 | 910.15 |
Daily Target 5 | 939 |
Daily price and volume Ndr Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 881.30 (-0.31%) | 908.95 | 865.95 - 916.90 | 0.9944 times | Wed 27 March 2024 | 884.05 (8.74%) | 827.00 | 818.60 - 922.00 | 4.4773 times | Tue 26 March 2024 | 813.00 (4.79%) | 788.95 | 776.20 - 838.20 | 0.6052 times | Fri 22 March 2024 | 775.85 (-3.92%) | 822.00 | 760.05 - 822.00 | 0.7583 times | Thu 21 March 2024 | 807.50 (1.48%) | 820.00 | 790.50 - 820.00 | 0.3036 times | Wed 20 March 2024 | 795.75 (2.22%) | 782.40 | 781.00 - 812.00 | 0.2878 times | Tue 19 March 2024 | 778.50 (-4.02%) | 822.00 | 775.00 - 822.00 | 0.2183 times | Mon 18 March 2024 | 811.10 (2.28%) | 831.00 | 798.00 - 831.00 | 0.2752 times | Fri 15 March 2024 | 793.05 (4.98%) | 799.90 | 755.30 - 804.95 | 0.5569 times | Thu 14 March 2024 | 755.40 (0.49%) | 716.55 | 716.55 - 827.00 | 1.5229 times | Wed 13 March 2024 | 751.70 (-7.68%) | 813.05 | 740.00 - 822.85 | 1.2161 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 828.75 and 974.55
Weekly Target 1 | 714.03 |
Weekly Target 2 | 797.67 |
Weekly Target 3 | 859.83333333333 |
Weekly Target 4 | 943.47 |
Weekly Target 5 | 1005.63 |
Weekly price and volumes for Ndr Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 881.30 (13.59%) | 788.95 | 776.20 - 922.00 | 0.6687 times | Fri 22 March 2024 | 775.85 (-2.17%) | 831.00 | 760.05 - 831.00 | 0.2028 times | Fri 15 March 2024 | 793.05 (-5.98%) | 840.00 | 716.55 - 844.00 | 0.471 times | Thu 07 March 2024 | 843.50 (-7.59%) | 900.00 | 810.05 - 911.00 | 0.2926 times | Sat 02 March 2024 | 912.75 (2.61%) | 979.65 | 811.05 - 986.90 | 1.4927 times | Fri 23 February 2024 | 889.55 (8.81%) | 830.00 | 716.95 - 889.55 | 1.2307 times | Wed 21 June 2023 | 817.50 (0.4%) | 808.05 | 802.30 - 839.00 | 0.1912 times | Fri 16 June 2023 | 814.25 (1.98%) | 808.00 | 787.60 - 846.05 | 0.4039 times | Fri 09 June 2023 | 798.45 (-5.19%) | 849.60 | 787.00 - 858.95 | 0.5659 times | Fri 02 June 2023 | 842.20 (24.83%) | 700.00 | 677.10 - 888.00 | 4.4806 times | Fri 26 May 2023 | 674.70 (-2.9%) | 704.95 | 670.00 - 716.00 | 0.624 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 683.2 and 914.65
Monthly Target 1 | 617.17 |
Monthly Target 2 | 749.23 |
Monthly Target 3 | 848.61666666667 |
Monthly Target 4 | 980.68 |
Monthly Target 5 | 1080.07 |
Monthly price and volumes Ndr Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 881.30 (-3.58%) | 942.00 | 716.55 - 948.00 | 0.7277 times | Thu 29 February 2024 | 914.00 (11.8%) | 830.00 | 716.95 - 986.90 | 1.0097 times | Wed 21 June 2023 | 817.50 (0.34%) | 825.00 | 787.00 - 858.95 | 0.6646 times | Wed 31 May 2023 | 814.70 (37.98%) | 602.00 | 575.00 - 888.00 | 2.6817 times | Fri 28 April 2023 | 590.45 (6.41%) | 560.00 | 546.00 - 640.00 | 0.5588 times | Fri 31 March 2023 | 554.90 (2.52%) | 546.65 | 522.95 - 590.00 | 0.281 times | Tue 28 February 2023 | 541.25 (-9.85%) | 606.00 | 517.65 - 715.00 | 1.4514 times | Tue 31 January 2023 | 600.40 (1.31%) | 595.10 | 544.00 - 629.45 | 0.6462 times | Fri 30 December 2022 | 592.65 (0.42%) | 594.90 | 477.00 - 608.85 | 0.5102 times | Wed 30 November 2022 | 590.15 (30.81%) | 454.95 | 445.70 - 649.75 | 1.4688 times | Mon 31 October 2022 | 451.15 (0.1%) | 458.00 | 429.05 - 481.90 | 0.1662 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
DMA period | DMA value |
5 day DMA | 832.34 |
12 day DMA | 805.12 |
20 day DMA | 832.49 |
35 day DMA | 825.82 |
50 day DMA | 811.78 |
100 day DMA | 698.4 |
150 day DMA | 663.29 |
200 day DMA | 631.93 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 844.83 | 826.6 | 797.88 |
12 day EMA | 826.11 | 816.08 | 803.73 |
20 day EMA | 822.22 | 816 | 808.84 |
35 day EMA | 811.03 | 806.89 | 802.35 |
50 day EMA | 801.6 | 798.35 | 794.85 |
SMA (simple moving average) of Ndr Auto NDRAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 832.34 | 815.23 | 794.12 |
12 day SMA | 805.12 | 798.85 | 795.47 |
20 day SMA | 832.49 | 829.9 | 828.76 |
35 day SMA | 825.82 | 824.15 | 821.7 |
50 day SMA | 811.78 | 808.11 | 804.33 |
100 day SMA | 698.4 | 695.11 | 691.74 |
150 day SMA | 663.29 | 660.81 | 658.46 |
200 day SMA | 631.93 | 629.74 | 627.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.