Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 660.38 and 690.33
| Daily Target 1 | 653.6 |
| Daily Target 2 | 667.15 |
| Daily Target 3 | 683.55 |
| Daily Target 4 | 697.1 |
| Daily Target 5 | 713.5 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 680.70 (0.11%) | 685.45 | 670.00 - 699.95 | 0.4854 times |
| Fri 28 March 2025 | 679.95 (-1.24%) | 698.85 | 676.95 - 730.45 | 0.934 times |
| Thu 27 March 2025 | 688.50 (-2.27%) | 691.00 | 672.70 - 710.00 | 1.4241 times |
| Wed 26 March 2025 | 704.50 (-1.91%) | 721.00 | 699.65 - 732.70 | 0.6343 times |
| Tue 25 March 2025 | 718.25 (-6.65%) | 772.00 | 713.50 - 776.20 | 1.5749 times |
| Mon 24 March 2025 | 769.45 (0.16%) | 774.95 | 760.05 - 793.40 | 1.247 times |
| Fri 21 March 2025 | 768.20 (0.76%) | 762.35 | 753.05 - 773.95 | 0.6545 times |
| Thu 20 March 2025 | 762.40 (-0.83%) | 764.20 | 751.65 - 793.90 | 0.8752 times |
| Wed 19 March 2025 | 768.80 (4.98%) | 744.40 | 731.20 - 774.60 | 1.4246 times |
| Tue 18 March 2025 | 732.35 (4.49%) | 700.85 | 697.40 - 741.00 | 0.746 times |
| Mon 17 March 2025 | 700.85 (0.16%) | 690.70 | 682.55 - 729.95 | 1.1613 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 660.38 and 690.33
| Weekly Target 1 | 653.6 |
| Weekly Target 2 | 667.15 |
| Weekly Target 3 | 683.55 |
| Weekly Target 4 | 697.1 |
| Weekly Target 5 | 713.5 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 680.70 (0.11%) | 685.45 | 670.00 - 699.95 | 0.119 times |
| Fri 28 March 2025 | 679.95 (-11.49%) | 774.95 | 672.70 - 793.40 | 1.4253 times |
| Fri 21 March 2025 | 768.20 (9.79%) | 690.70 | 682.55 - 793.90 | 1.1918 times |
| Thu 13 March 2025 | 699.70 (13.38%) | 613.45 | 597.00 - 704.50 | 0.8169 times |
| Fri 07 March 2025 | 617.15 (1.89%) | 607.20 | 551.00 - 637.95 | 1.3933 times |
| Fri 28 February 2025 | 605.70 (-11.76%) | 673.55 | 595.75 - 683.90 | 0.5865 times |
| Fri 21 February 2025 | 686.45 (-2.08%) | 701.00 | 626.00 - 716.70 | 0.9749 times |
| Fri 14 February 2025 | 701.05 (-11.06%) | 785.20 | 670.25 - 810.00 | 1.6729 times |
| Fri 07 February 2025 | 788.25 (7.59%) | 766.00 | 723.90 - 792.30 | 0.7122 times |
| Fri 31 January 2025 | 732.65 (-4.81%) | 769.50 | 655.00 - 771.05 | 1.1071 times |
| Fri 24 January 2025 | 769.65 (-4.31%) | 800.00 | 750.00 - 815.00 | 0.8144 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 660.38 and 690.33
| Monthly Target 1 | 653.6 |
| Monthly Target 2 | 667.15 |
| Monthly Target 3 | 683.55 |
| Monthly Target 4 | 697.1 |
| Monthly Target 5 | 713.5 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 680.70 (0.11%) | 685.45 | 670.00 - 699.95 | 0.0154 times |
| Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.6258 times |
| Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.5116 times |
| Fri 31 January 2025 | 732.65 (4.22%) | 713.70 | 655.00 - 867.20 | 1.0268 times |
| Tue 31 December 2024 | 703.00 (-3.58%) | 720.20 | 691.05 - 801.00 | 0.7952 times |
| Fri 29 November 2024 | 729.10 (-3.37%) | 775.00 | 626.05 - 817.00 | 0.5961 times |
| Thu 31 October 2024 | 754.50 (-16.72%) | 895.05 | 697.00 - 924.60 | 0.981 times |
| Mon 30 September 2024 | 905.95 (-42.78%) | 1570.00 | 875.00 - 1985.00 | 1.0941 times |
| Fri 30 August 2024 | 1583.15 (55.75%) | 1016.45 | 990.00 - 1802.00 | 2.1142 times |
| Wed 31 July 2024 | 1016.50 (19.96%) | 857.00 | 857.00 - 1117.95 | 2.2396 times |
| Fri 28 June 2024 | 847.35 (1.86%) | 868.00 | 728.05 - 955.00 | 0.7037 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 694.38 |
| 12 day DMA | 722.8 |
| 20 day DMA | 680.16 |
| 35 day DMA | 688.04 |
| 50 day DMA | 706.47 |
| 100 day DMA | 720.99 |
| 150 day DMA | 879.53 |
| 200 day DMA | 907.3 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.1 | 703.8 | 715.72 |
| 12 day EMA | 702.62 | 706.6 | 711.44 |
| 20 day EMA | 698.94 | 700.86 | 703.06 |
| 35 day EMA | 706.17 | 707.67 | 709.3 |
| 50 day EMA | 712.5 | 713.8 | 715.18 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.38 | 712.13 | 729.78 |
| 12 day SMA | 722.8 | 722.53 | 722.38 |
| 20 day SMA | 680.16 | 676.41 | 674.44 |
| 35 day SMA | 688.04 | 690.37 | 692.04 |
| 50 day SMA | 706.47 | 709.32 | 711.71 |
| 100 day SMA | 720.99 | 721.9 | 722.91 |
| 150 day SMA | 879.53 | 884.3 | 888.62 |
| 200 day SMA | 907.3 | 907.91 | 908.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.