Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 714.03 and 726.23
| Daily Target 1 | 710.88 |
| Daily Target 2 | 717.17 |
| Daily Target 3 | 723.08333333333 |
| Daily Target 4 | 729.37 |
| Daily Target 5 | 735.28 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 723.45 (-0.1%) | 727.80 | 716.80 - 729.00 | 0.4791 times | Thu 03 September 2026 | 724.20 (0.7%) | 720.95 | 718.70 - 727.95 | 0.4647 times | Wed 02 September 2026 | 719.15 (-0.45%) | 720.00 | 713.70 - 725.00 | 0.5868 times | Tue 01 September 2026 | 722.40 (-1.79%) | 747.00 | 718.55 - 747.00 | 0.6887 times | Mon 31 August 2026 | 735.60 (2.9%) | 715.00 | 710.00 - 738.00 | 1.2709 times | Fri 28 August 2026 | 714.85 (-2.52%) | 736.60 | 704.00 - 738.45 | 2.0292 times | Thu 27 August 2026 | 733.30 (-1.48%) | 740.00 | 730.00 - 749.95 | 0.5528 times | Wed 26 August 2026 | 744.30 (2.2%) | 732.30 | 732.30 - 752.45 | 1.5189 times | Tue 25 August 2026 | 728.30 (-2.02%) | 743.35 | 724.20 - 749.90 | 1.1492 times | Mon 24 August 2026 | 743.35 (-1.69%) | 751.00 | 738.00 - 761.00 | 1.2597 times | Fri 21 August 2026 | 756.10 (-2.29%) | 775.00 | 750.00 - 780.05 | 1.2509 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 716.73 and 753.73
| Weekly Target 1 | 689.82 |
| Weekly Target 2 | 706.63 |
| Weekly Target 3 | 726.81666666667 |
| Weekly Target 4 | 743.63 |
| Weekly Target 5 | 763.82 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 723.45 (1.2%) | 715.00 | 710.00 - 747.00 | 0.4225 times | Fri 28 August 2026 | 714.85 (-5.46%) | 751.00 | 704.00 - 761.00 | 0.7879 times | Fri 21 August 2026 | 756.10 (-7.45%) | 806.30 | 750.00 - 814.30 | 0.6562 times | Fri 14 August 2026 | 817.00 (-1.44%) | 828.95 | 796.00 - 884.45 | 2.4428 times | Fri 07 August 2026 | 828.90 (1.39%) | 818.00 | 808.45 - 836.00 | 0.5647 times | Fri 31 July 2026 | 817.55 (0.59%) | 813.00 | 798.05 - 830.95 | 0.4437 times | Fri 24 July 2026 | 812.75 (-2.1%) | 830.15 | 785.50 - 920.00 | 0.705 times | Fri 17 July 2026 | 830.15 (-2.88%) | 849.00 | 808.05 - 863.25 | 0.4833 times | Fri 10 July 2026 | 854.75 (-3.72%) | 897.00 | 825.00 - 906.95 | 1.0762 times | Fri 03 July 2026 | 887.80 (8.29%) | 811.95 | 801.20 - 930.95 | 2.4178 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.6674 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 701.93 and 735.23
| Monthly Target 1 | 694.75 |
| Monthly Target 2 | 709.1 |
| Monthly Target 3 | 728.05 |
| Monthly Target 4 | 742.4 |
| Monthly Target 5 | 761.35 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 723.45 (-1.65%) | 747.00 | 713.70 - 747.00 | 0.0649 times | Mon 31 August 2026 | 735.60 (-10.02%) | 818.00 | 704.00 - 884.45 | 1.1131 times | Fri 31 July 2026 | 817.55 (-0.43%) | 820.90 | 785.50 - 930.95 | 1.188 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.123 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.664 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8902 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.7288 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.4785 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.1015 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.648 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.2761 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 724.96 |
| 12 day DMA | 734.9 |
| 20 day DMA | 765.51 |
| 35 day DMA | 787.49 |
| 50 day DMA | 805.16 |
| 100 day DMA | 802.54 |
| 150 day DMA | 773.19 |
| 200 day DMA | 780.65 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.18 | 726.05 | 726.98 |
| 12 day EMA | 739.49 | 742.41 | 745.72 |
| 20 day EMA | 756.08 | 759.51 | 763.22 |
| 35 day EMA | 778.32 | 781.55 | 784.93 |
| 50 day EMA | 799.55 | 802.65 | 805.85 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.96 | 723.24 | 725.06 |
| 12 day SMA | 734.9 | 739.7 | 745.54 |
| 20 day SMA | 765.51 | 770.78 | 775.28 |
| 35 day SMA | 787.49 | 790.54 | 793.54 |
| 50 day SMA | 805.16 | 807.08 | 809 |
| 100 day SMA | 802.54 | 802.58 | 802.68 |
| 150 day SMA | 773.19 | 772.89 | 772.42 |
| 200 day SMA | 780.65 | 781.48 | 782.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.