Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 746.03 and 760.03
| Daily Target 1 | 742.95 |
| Daily Target 2 | 749.1 |
| Daily Target 3 | 756.95 |
| Daily Target 4 | 763.1 |
| Daily Target 5 | 770.95 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 755.25 (-1.22%) | 764.55 | 750.80 - 764.80 | 0.222 times | Thu 26 February 2026 | 764.55 (0.66%) | 760.25 | 759.15 - 790.05 | 0.459 times | Wed 25 February 2026 | 759.50 (0.18%) | 775.00 | 755.00 - 775.95 | 0.4355 times | Tue 24 February 2026 | 758.15 (-3.73%) | 760.00 | 749.95 - 783.10 | 0.5957 times | Mon 23 February 2026 | 787.55 (0.92%) | 782.95 | 778.30 - 798.00 | 0.4271 times | Fri 20 February 2026 | 780.40 (-0.26%) | 771.40 | 767.90 - 786.55 | 0.3776 times | Thu 19 February 2026 | 782.40 (-2.7%) | 794.35 | 778.00 - 812.00 | 0.5845 times | Wed 18 February 2026 | 804.15 (-1.57%) | 830.00 | 795.05 - 830.00 | 0.8638 times | Tue 17 February 2026 | 817.00 (6.05%) | 770.00 | 769.05 - 855.00 | 4.9833 times | Mon 16 February 2026 | 770.40 (4.39%) | 742.00 | 733.70 - 774.95 | 1.0514 times | Fri 13 February 2026 | 738.00 (-3.43%) | 764.20 | 735.00 - 764.20 | 0.4819 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 728.58 and 776.63
| Weekly Target 1 | 719.68 |
| Weekly Target 2 | 737.47 |
| Weekly Target 3 | 767.73333333333 |
| Weekly Target 4 | 785.52 |
| Weekly Target 5 | 815.78 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.3899 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 1.4327 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.0078 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 2.6225 times | Fri 30 January 2026 | 684.55 (1.55%) | 684.90 | 648.40 - 695.40 | 0.4416 times | Fri 23 January 2026 | 674.10 (-7.8%) | 731.00 | 660.00 - 731.00 | 1.9745 times | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.4669 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 0.7977 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.6007 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.2658 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.7517 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 702.65 and 907.6
| Monthly Target 1 | 548.48 |
| Monthly Target 2 | 651.87 |
| Monthly Target 3 | 753.43333333333 |
| Monthly Target 4 | 856.82 |
| Monthly Target 5 | 958.38 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 0.6646 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.4952 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.2913 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.5736 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3004 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0258 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.5749 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.3789 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.3887 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3066 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.197 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 765 |
| 12 day DMA | 773.46 |
| 20 day DMA | 759.07 |
| 35 day DMA | 735.76 |
| 50 day DMA | 759.85 |
| 100 day DMA | 833.97 |
| 150 day DMA | 901.8 |
| 200 day DMA | 928.98 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.09 | 768.51 | 770.49 |
| 12 day EMA | 765.24 | 767.05 | 767.5 |
| 20 day EMA | 760.14 | 760.66 | 760.25 |
| 35 day EMA | 765.74 | 766.36 | 766.47 |
| 50 day EMA | 765.43 | 765.85 | 765.9 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765 | 770.03 | 773.6 |
| 12 day SMA | 773.46 | 774.3 | 776.74 |
| 20 day SMA | 759.07 | 755.11 | 751.11 |
| 35 day SMA | 735.76 | 736.95 | 737.49 |
| 50 day SMA | 759.85 | 760.99 | 762.22 |
| 100 day SMA | 833.97 | 837.01 | 839.77 |
| 150 day SMA | 901.8 | 904.16 | 906.82 |
| 200 day SMA | 928.98 | 929.92 | 930.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.