Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 1020.55 and 1065.9
| Daily Target 1 | 1011.92 |
| Daily Target 2 | 1029.18 |
| Daily Target 3 | 1057.2666666667 |
| Daily Target 4 | 1074.53 |
| Daily Target 5 | 1102.62 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1046.45 (-1.19%) | 1061.95 | 1040.00 - 1085.35 | 0.7286 times |
| Tue 19 August 2025 | 1059.10 (5.97%) | 1010.00 | 1001.70 - 1067.00 | 2.138 times |
| Mon 18 August 2025 | 999.40 (2.61%) | 980.00 | 980.00 - 1010.00 | 0.8676 times |
| Thu 14 August 2025 | 973.95 (1.14%) | 962.95 | 960.55 - 986.20 | 0.3038 times |
| Wed 13 August 2025 | 962.95 (0.15%) | 955.10 | 955.10 - 981.00 | 0.3958 times |
| Tue 12 August 2025 | 961.55 (0.41%) | 970.00 | 951.00 - 999.00 | 1.2766 times |
| Mon 11 August 2025 | 957.65 (0.32%) | 951.00 | 929.00 - 1050.00 | 2.868 times |
| Fri 08 August 2025 | 954.60 (-1.74%) | 974.70 | 935.50 - 974.70 | 0.4728 times |
| Thu 07 August 2025 | 971.55 (0.78%) | 963.00 | 956.60 - 988.90 | 0.442 times |
| Wed 06 August 2025 | 964.00 (-1.95%) | 983.20 | 957.85 - 995.00 | 0.5069 times |
| Tue 05 August 2025 | 983.15 (1%) | 977.85 | 973.40 - 1004.15 | 0.3977 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 1013.23 and 1118.58
| Weekly Target 1 | 931.92 |
| Weekly Target 2 | 989.18 |
| Weekly Target 3 | 1037.2666666667 |
| Weekly Target 4 | 1094.53 |
| Weekly Target 5 | 1142.62 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1046.45 (7.44%) | 980.00 | 980.00 - 1085.35 | 0.4255 times |
| Thu 14 August 2025 | 973.95 (2.03%) | 951.00 | 929.00 - 1050.00 | 0.552 times |
| Fri 08 August 2025 | 954.60 (-2.24%) | 962.40 | 935.50 - 1004.15 | 0.2756 times |
| Fri 01 August 2025 | 976.50 (-5.21%) | 1015.10 | 955.60 - 1030.00 | 0.5755 times |
| Fri 25 July 2025 | 1030.20 (-12.07%) | 1180.60 | 1016.30 - 1191.90 | 0.6709 times |
| Fri 18 July 2025 | 1171.60 (9.39%) | 1079.30 | 1056.50 - 1220.00 | 1.3016 times |
| Fri 11 July 2025 | 1071.00 (-2.32%) | 1096.40 | 1027.90 - 1142.00 | 0.7478 times |
| Fri 04 July 2025 | 1096.40 (1.65%) | 1108.00 | 1069.10 - 1190.40 | 1.8632 times |
| Fri 27 June 2025 | 1078.55 (5.48%) | 1005.00 | 947.65 - 1108.80 | 2.0596 times |
| Fri 20 June 2025 | 1022.50 (3.48%) | 1010.90 | 918.95 - 1060.05 | 1.5284 times |
| Fri 13 June 2025 | 988.10 (-7.26%) | 1079.95 | 955.05 - 1079.95 | 1.0522 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 987.73 and 1144.08
| Monthly Target 1 | 863.92 |
| Monthly Target 2 | 955.18 |
| Monthly Target 3 | 1020.2666666667 |
| Monthly Target 4 | 1111.53 |
| Monthly Target 5 | 1176.62 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1046.45 (5.98%) | 1006.95 | 929.00 - 1085.35 | 0.4815 times |
| Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.5649 times |
| Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.8458 times |
| Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4828 times |
| Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2236 times |
| Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.4227 times |
| Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3456 times |
| Fri 31 January 2025 | 732.65 (4.22%) | 713.70 | 655.00 - 867.20 | 0.6936 times |
| Tue 31 December 2024 | 703.00 (-3.58%) | 720.20 | 691.05 - 801.00 | 0.5371 times |
| Fri 29 November 2024 | 729.10 (-3.37%) | 775.00 | 626.05 - 817.00 | 0.4026 times |
| Thu 31 October 2024 | 754.50 (-16.72%) | 895.05 | 697.00 - 924.60 | 0.6626 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 1008.37 |
| 12 day DMA | 983.98 |
| 20 day DMA | 1000.92 |
| 35 day DMA | 1047.99 |
| 50 day DMA | 1036.35 |
| 100 day DMA | 911.41 |
| 150 day DMA | 845.81 |
| 200 day DMA | 817.68 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.83 | 1005.02 | 977.99 |
| 12 day EMA | 1004.22 | 996.55 | 985.18 |
| 20 day EMA | 1010.69 | 1006.93 | 1001.44 |
| 35 day EMA | 1015.54 | 1013.72 | 1011.05 |
| 50 day EMA | 1032.82 | 1032.26 | 1031.16 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.37 | 991.39 | 971.1 |
| 12 day SMA | 983.98 | 978.15 | 972.18 |
| 20 day SMA | 1000.92 | 1006.75 | 1012.14 |
| 35 day SMA | 1047.99 | 1050.28 | 1053 |
| 50 day SMA | 1036.35 | 1035.32 | 1034.35 |
| 100 day SMA | 911.41 | 908.12 | 905.23 |
| 150 day SMA | 845.81 | 844.31 | 842.98 |
| 200 day SMA | 817.68 | 816.02 | 814.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.