Login or Join
HomepageNdrAuto NDRAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO_BE are 762.35 and 792.85
| Daily Target 1 | 736.93 |
| Daily Target 2 | 757.27 |
| Daily Target 3 | 767.43333333333 |
| Daily Target 4 | 787.77 |
| Daily Target 5 | 797.93 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 777.60 (5%) | 765.00 | 747.10 - 777.60 | 0.5506 times | Thu 15 February 2024 | 740.60 (3.85%) | 725.10 | 725.10 - 747.80 | 0.5868 times | Wed 14 February 2024 | 713.15 (0.49%) | 709.70 | 701.15 - 729.70 | 0.4775 times | Tue 13 February 2024 | 709.70 (-4.96%) | 710.00 | 709.45 - 744.00 | 0.9617 times | Mon 12 February 2024 | 746.75 (-4.28%) | 795.50 | 741.15 - 795.50 | 0.8237 times | Fri 09 February 2024 | 780.15 (-4.03%) | 808.00 | 773.00 - 808.00 | 2.3385 times | Thu 08 February 2024 | 812.90 (4.54%) | 785.00 | 738.75 - 816.45 | 2.5032 times | Wed 07 February 2024 | 777.60 (-2.66%) | 761.00 | 761.00 - 799.95 | 0.6391 times | Tue 06 February 2024 | 798.85 (2.04%) | 817.00 | 785.00 - 818.10 | 0.7062 times | Mon 05 February 2024 | 782.85 (5%) | 782.85 | 782.85 - 782.85 | 0.4126 times | Fri 02 February 2024 | 745.60 (2%) | 745.60 | 745.00 - 745.60 | 0.2495 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO_BE are 692.2 and 786.55
| Weekly Target 1 | 663.73 |
| Weekly Target 2 | 720.67 |
| Weekly Target 3 | 758.08333333333 |
| Weekly Target 4 | 815.02 |
| Weekly Target 5 | 852.43 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 777.60 (-0.33%) | 795.50 | 701.15 - 795.50 | 1.2478 times | Fri 09 February 2024 | 780.15 (4.63%) | 782.85 | 738.75 - 818.10 | 2.4218 times | Fri 02 February 2024 | 745.60 (1.32%) | 721.20 | 721.20 - 751.35 | 1.122 times | Thu 25 January 2024 | 735.90 (-7.75%) | 781.80 | 735.90 - 781.80 | 0.5509 times | Fri 19 January 2024 | 797.75 (-5.91%) | 863.50 | 797.75 - 864.85 | 0.7268 times | Fri 12 January 2024 | 847.90 (5.33%) | 805.00 | 800.95 - 847.90 | 0.4739 times | Fri 05 January 2024 | 805.00 (-4.13%) | 823.05 | 805.00 - 856.40 | 0.5481 times | Fri 29 December 2023 | 839.65 (12.4%) | 780.65 | 761.95 - 875.00 | 1.5606 times | Fri 22 December 2023 | 747.00 (2.61%) | 760.00 | 710.00 - 773.55 | 0.9507 times | Fri 15 December 2023 | 728.00 (-2.29%) | 745.00 | 720.50 - 745.00 | 0.3973 times | Fri 08 December 2023 | 745.10 (3.67%) | 729.90 | 729.90 - 753.30 | 0.5184 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO_BE are 739.38 and 856.33
| Monthly Target 1 | 648.67 |
| Monthly Target 2 | 713.13 |
| Monthly Target 3 | 765.61666666667 |
| Monthly Target 4 | 830.08 |
| Monthly Target 5 | 882.57 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 777.60 (5.64%) | 736.00 | 701.15 - 818.10 | 1.0462 times | Wed 31 January 2024 | 736.10 (-12.33%) | 823.05 | 721.20 - 864.85 | 0.8708 times | Fri 29 December 2023 | 839.65 (19.16%) | 704.65 | 704.65 - 875.00 | 0.9596 times | Thu 30 November 2023 | 704.65 (10.25%) | 660.00 | 637.55 - 778.00 | 1.2678 times | Tue 31 October 2023 | 639.15 (10.93%) | 587.65 | 564.55 - 651.05 | 0.586 times | Fri 29 September 2023 | 576.15 (1.94%) | 565.00 | 500.00 - 576.15 | 0.7319 times | Thu 31 August 2023 | 565.20 (30.83%) | 430.00 | 407.00 - 576.70 | 2.1816 times | Mon 31 July 2023 | 432.00 (-47.19%) | 821.95 | 431.00 - 1059.00 | 1.8561 times | Fri 30 June 2023 | 818.00 (107.14%) | 836.00 | 782.40 - 837.00 | 0.311 times | Mon 11 October 2021 | 394.90 (-2.61%) | 410.00 | 393.40 - 415.00 | 0.1889 times | Thu 30 September 2021 | 405.50 (-3.37%) | 420.00 | 392.00 - 443.00 | 0.8845 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO_BE
DMA (daily moving average) of Ndr Auto NDRAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 737.56 |
| 12 day DMA | 759.73 |
| 20 day DMA | 759.35 |
| 35 day DMA | 789.79 |
| 50 day DMA | 779.09 |
| 100 day DMA | 724.04 |
| 150 day DMA | 666.14 |
| 200 day DMA | 618.46 |
EMA (exponential moving average) of Ndr Auto NDRAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.98 | 739.17 | 738.46 |
| 12 day EMA | 757.3 | 753.61 | 755.98 |
| 20 day EMA | 764.06 | 762.64 | 764.96 |
| 35 day EMA | 765.82 | 765.13 | 766.57 |
| 50 day EMA | 770.92 | 770.65 | 771.88 |
SMA (simple moving average) of Ndr Auto NDRAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.56 | 738.07 | 752.53 |
| 12 day SMA | 759.73 | 756.27 | 757.14 |
| 20 day SMA | 759.35 | 761.17 | 765.67 |
| 35 day SMA | 789.79 | 792.08 | 794.27 |
| 50 day SMA | 779.09 | 778.44 | 778.41 |
| 100 day SMA | 724.04 | 721.61 | 719.6 |
| 150 day SMA | 666.14 | 666.77 | 667.52 |
| 200 day SMA | 618.46 | 616.35 | 614.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.