Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 1.194 times | Tue 18 February 2025 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 1.194 times | Mon 27 January 2025 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.1493 times | Mon 23 December 2024 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1493 times | Wed 18 December 2024 | 106.00 (0.71%) | 106.00 | 106.00 - 106.00 | 0.1493 times | Tue 08 October 2024 | 105.25 (1.49%) | 105.25 | 105.25 - 105.25 | 1.194 times | Mon 07 October 2024 | 103.70 (0%) | 103.70 | 103.70 - 103.70 | 1.194 times | Thu 03 October 2024 | 103.70 (0.68%) | 103.70 | 103.70 - 103.70 | 1.194 times | Tue 17 September 2024 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.194 times | Wed 04 September 2024 | 103.00 (1.98%) | 103.00 | 103.00 - 103.00 | 2.3881 times | Tue 27 August 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.194 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 107 and 107
| Weekly Target 1 | 107 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 0.5161 times | Tue 18 February 2025 | 105.00 (-0.94%) | 107.00 | 105.00 - 107.00 | 0.5806 times | Mon 23 December 2024 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0645 times | Wed 18 December 2024 | 106.00 (2.22%) | 103.70 | 103.70 - 106.00 | 1.0968 times | Thu 03 October 2024 | 103.70 (0.68%) | 103.00 | 103.00 - 103.70 | 1.0323 times | Wed 04 September 2024 | 103.00 (1.98%) | 101.00 | 101.00 - 103.00 | 1.5484 times | Wed 21 August 2024 | 101.00 (-3.81%) | 101.00 | 101.00 - 101.00 | 0.5161 times | Thu 25 July 2024 | 105.00 (3.55%) | 103.00 | 103.00 - 105.00 | 2.0645 times | Thu 11 July 2024 | 101.40 (-0.1%) | 101.40 | 101.40 - 103.75 | 1.5484 times | Tue 11 June 2024 | 101.50 (-1.93%) | 101.50 | 101.50 - 101.50 | 1.0323 times | Thu 06 June 2024 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 1.0323 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 106 and 108
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 107.00 (0%) | 105.00 | 105.00 - 107.00 | 0.6584 times | Mon 27 January 2025 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.0412 times | Mon 23 December 2024 | 106.00 (0.71%) | 106.00 | 106.00 - 106.00 | 0.0823 times | Tue 08 October 2024 | 105.25 (2.18%) | 103.70 | 103.70 - 105.25 | 0.9877 times | Tue 17 September 2024 | 103.00 (1.98%) | 103.00 | 103.00 - 103.00 | 0.9877 times | Tue 27 August 2024 | 101.00 (-3.81%) | 101.00 | 101.00 - 101.00 | 0.6584 times | Thu 25 July 2024 | 105.00 (1.2%) | 101.40 | 101.40 - 105.00 | 1.6461 times | Wed 19 June 2024 | 103.75 (0.73%) | 103.50 | 101.40 - 103.75 | 1.9753 times | Fri 10 May 2024 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.9877 times | Fri 26 April 2024 | 102.50 (1.18%) | 103.50 | 102.50 - 103.50 | 1.9753 times | Thu 28 March 2024 | 101.30 (0.95%) | 100.35 | 100.35 - 102.50 | 7.2428 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 104.3 |
| 20 day DMA | 103.71 |
| 35 day DMA | 102.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 105.47 | 105.71 |
| 12 day EMA | 104.91 | 104.53 | 104.45 |
| 20 day EMA | 104.16 | 103.86 | 103.74 |
| 35 day EMA | 103.18 | 102.96 | 102.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 105.85 | 105.59 |
| 12 day SMA | 104.3 | 104.14 | 103.97 |
| 20 day SMA | 103.71 | 103.49 | 103.41 |
| 35 day SMA | 102.91 | 102.76 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.