Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 102.25 and 102.75
| Daily Target 1 | 102.17 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 102.66666666667 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 103.17 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.50 (-0.97%) | 103.00 | 102.50 - 103.00 | 1.4706 times | Wed 03 April 2024 | 103.50 (2.17%) | 103.50 | 103.50 - 103.50 | 0.2941 times | Thu 28 March 2024 | 101.30 (0.05%) | 101.30 | 101.30 - 101.30 | 2.3529 times | Wed 27 March 2024 | 101.25 (-0.49%) | 101.25 | 101.25 - 101.25 | 2.6471 times | Thu 14 March 2024 | 101.75 (-0.73%) | 101.75 | 101.75 - 101.75 | 0.8824 times | Thu 07 March 2024 | 102.50 (2.14%) | 102.50 | 102.50 - 102.50 | 0.2941 times | Fri 01 March 2024 | 100.35 (0%) | 100.35 | 100.35 - 100.35 | 0.2941 times | Thu 29 February 2024 | 100.35 (0%) | 100.35 | 100.35 - 100.35 | 0.2941 times | Wed 28 February 2024 | 100.35 (-1.62%) | 102.00 | 100.35 - 102.00 | 0.8824 times | Tue 27 February 2024 | 102.00 (0%) | 104.00 | 102.00 - 104.00 | 0.5882 times | Mon 26 February 2024 | 102.00 (0.05%) | 102.00 | 102.00 - 102.00 | 0.2941 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 102 and 103
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.50 (1.18%) | 103.50 | 102.50 - 103.50 | 0.6207 times | Thu 28 March 2024 | 101.30 (-0.44%) | 101.25 | 101.25 - 101.30 | 1.7586 times | Thu 14 March 2024 | 101.75 (-0.73%) | 101.75 | 101.75 - 101.75 | 0.3103 times | Thu 07 March 2024 | 102.50 (2.14%) | 102.50 | 102.50 - 102.50 | 0.1034 times | Fri 01 March 2024 | 100.35 (-1.57%) | 102.00 | 100.35 - 104.00 | 0.8276 times | Fri 23 February 2024 | 101.95 (0%) | 104.00 | 101.50 - 104.00 | 2.3793 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 102 and 103
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 102.83333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.50 (1.18%) | 103.50 | 102.50 - 103.50 | 0.2535 times | Thu 28 March 2024 | 101.30 (0.95%) | 100.35 | 100.35 - 102.50 | 0.9296 times | Thu 29 February 2024 | 100.35 (0%) | 104.00 | 100.35 - 104.00 | 1.8169 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 101.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.09 | 101.39 |
| 12 day EMA | 102.09 | 102.02 | 101.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 102.06 | 101.43 |
| 12 day SMA | 101.65 | 101.57 | 101.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.