Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.1099 times |
| Thu 17 April 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 3.956 times |
| Wed 26 March 2025 | 106.50 (-0.93%) | 106.50 | 106.50 - 106.50 | 0.3297 times |
| Tue 18 March 2025 | 107.50 (-0.92%) | 107.00 | 107.00 - 107.50 | 0.6593 times |
| Mon 17 March 2025 | 108.50 (1.88%) | 108.50 | 108.50 - 108.50 | 0.6593 times |
| Thu 13 March 2025 | 106.50 (-0.47%) | 106.50 | 106.50 - 106.50 | 2.3077 times |
| Mon 24 February 2025 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 0.8791 times |
| Tue 18 February 2025 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.8791 times |
| Mon 27 January 2025 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.1099 times |
| Mon 23 December 2024 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1099 times |
| Wed 18 December 2024 | 106.00 (0.71%) | 106.00 | 106.00 - 106.00 | 0.1099 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 109 and 109
| Weekly Target 1 | 109 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0532 times |
| Thu 17 April 2025 | 107.00 (0.47%) | 108.50 | 106.50 - 108.50 | 2.7128 times |
| Thu 13 March 2025 | 106.50 (1.43%) | 107.00 | 106.50 - 107.00 | 1.5426 times |
| Tue 18 February 2025 | 105.00 (-0.94%) | 107.00 | 105.00 - 107.00 | 0.4787 times |
| Mon 23 December 2024 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0532 times |
| Wed 18 December 2024 | 106.00 (2.22%) | 103.70 | 103.70 - 106.00 | 0.9043 times |
| Thu 03 October 2024 | 103.70 (0.68%) | 103.00 | 103.00 - 103.70 | 0.8511 times |
| Wed 04 September 2024 | 103.00 (1.98%) | 101.00 | 101.00 - 103.00 | 1.2766 times |
| Wed 21 August 2024 | 101.00 (-3.81%) | 101.00 | 101.00 - 101.00 | 0.4255 times |
| Thu 25 July 2024 | 105.00 (3.55%) | 103.00 | 103.00 - 105.00 | 1.7021 times |
| Thu 11 July 2024 | 101.40 (-0.1%) | 101.40 | 101.40 - 103.75 | 1.2766 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 109 and 109
| Monthly Target 1 | 109 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 109 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.051 times |
| Thu 17 April 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 1.8367 times |
| Wed 26 March 2025 | 106.50 (-0.47%) | 106.50 | 106.50 - 108.50 | 1.8367 times |
| Mon 24 February 2025 | 107.00 (0%) | 105.00 | 105.00 - 107.00 | 0.8163 times |
| Mon 27 January 2025 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.051 times |
| Mon 23 December 2024 | 106.00 (0.71%) | 106.00 | 106.00 - 106.00 | 0.102 times |
| Tue 08 October 2024 | 105.25 (2.18%) | 103.70 | 103.70 - 105.25 | 1.2245 times |
| Tue 17 September 2024 | 103.00 (1.98%) | 103.00 | 103.00 - 103.00 | 1.2245 times |
| Tue 27 August 2024 | 101.00 (-3.81%) | 101.00 | 101.00 - 101.00 | 0.8163 times |
| Thu 25 July 2024 | 105.00 (1.2%) | 101.40 | 101.40 - 105.00 | 2.0408 times |
| Wed 19 June 2024 | 103.75 (0.73%) | 103.50 | 101.40 - 103.75 | 2.449 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 107.7 |
| 12 day DMA | 106.77 |
| 20 day DMA | 105.23 |
| 35 day DMA | 103.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 106.94 | 106.91 |
| 12 day EMA | 106.61 | 106.18 | 106.03 |
| 20 day EMA | 105.69 | 105.34 | 105.17 |
| 35 day EMA | 104.45 | 104.18 | 104.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.7 | 107.2 | 107.2 |
| 12 day SMA | 106.77 | 106.33 | 106.05 |
| 20 day SMA | 105.23 | 104.85 | 104.69 |
| 35 day SMA | 103.8 | 103.6 | 103.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.