Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 136 and 136
| Daily Target 1 | 136 |
| Daily Target 2 | 136 |
| Daily Target 3 | 136 |
| Daily Target 4 | 136 |
| Daily Target 5 | 136 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.00 (-1.81%) | 136.00 | 136.00 - 136.00 | 0.2222 times | Thu 04 June 2026 | 138.50 (1.84%) | 138.50 | 138.50 - 138.50 | 0.2222 times | Tue 02 June 2026 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.2222 times | Wed 27 May 2026 | 136.00 (-0.37%) | 136.00 | 136.00 - 136.00 | 1.7778 times | Tue 26 May 2026 | 136.50 (0.36%) | 136.50 | 136.50 - 136.50 | 0.6667 times | Mon 25 May 2026 | 136.01 (-0.72%) | 136.01 | 136.01 - 136.01 | 3.1111 times | Fri 22 May 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.4444 times | Wed 20 May 2026 | 137.00 (1.41%) | 136.51 | 136.50 - 137.00 | 1.5556 times | Mon 18 May 2026 | 135.10 (-1.39%) | 135.01 | 135.01 - 135.10 | 0.6667 times | Fri 15 May 2026 | 137.00 (1.47%) | 136.25 | 136.25 - 137.00 | 1.1111 times | Thu 14 May 2026 | 135.01 (-1.45%) | 135.01 | 135.01 - 135.01 | 0.2222 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 134.75 and 137.25
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.00 (0%) | 136.00 | 136.00 - 138.50 | 0.0946 times | Wed 27 May 2026 | 136.00 (-0.73%) | 136.01 | 136.00 - 136.50 | 0.7886 times | Fri 22 May 2026 | 137.00 (0%) | 135.01 | 135.01 - 137.00 | 0.3785 times | Fri 15 May 2026 | 137.00 (0.18%) | 136.75 | 135.01 - 137.00 | 0.2524 times | Fri 08 May 2026 | 136.75 (0.7%) | 135.81 | 135.81 - 137.00 | 2.6183 times | Wed 29 April 2026 | 135.80 (-0.69%) | 136.50 | 135.80 - 136.75 | 0.347 times | Fri 24 April 2026 | 136.75 (-0.18%) | 137.00 | 135.00 - 137.00 | 0.6625 times | Fri 17 April 2026 | 137.00 (0.74%) | 137.00 | 136.50 - 137.00 | 1.3565 times | Fri 10 April 2026 | 136.00 (4.62%) | 130.00 | 130.00 - 136.00 | 3.3438 times | Thu 02 April 2026 | 130.00 (4.84%) | 129.00 | 124.00 - 130.00 | 0.1577 times | Fri 27 March 2026 | 124.00 (-4.54%) | 130.00 | 124.00 - 130.00 | 0.2524 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 134.75 and 137.25
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 135.17 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.00 (0%) | 136.00 | 136.00 - 138.50 | 0.0579 times | Wed 27 May 2026 | 136.00 (0.15%) | 135.81 | 135.01 - 137.00 | 2.471 times | Wed 29 April 2026 | 135.80 (9.52%) | 130.00 | 130.00 - 137.00 | 3.5135 times | Mon 30 March 2026 | 124.00 (-3.88%) | 130.00 | 123.00 - 139.90 | 0.6371 times | Thu 26 February 2026 | 129.00 (0%) | 125.27 | 120.50 - 129.00 | 0.3475 times | Wed 28 January 2026 | 129.00 (0.78%) | 128.00 | 125.00 - 129.00 | 0.1544 times | Fri 26 December 2025 | 128.00 (3.23%) | 119.50 | 119.50 - 128.00 | 0.3668 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.4054 times | Fri 31 October 2025 | 122.00 (1.67%) | 120.00 | 118.26 - 124.00 | 0.695 times | Tue 30 September 2025 | 120.00 (6.43%) | 112.00 | 112.00 - 122.00 | 1.3514 times | Mon 18 August 2025 | 112.75 (3.44%) | 112.75 | 112.75 - 112.75 | 0.4247 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 136.43 |
| 20 day DMA | 136.44 |
| 35 day DMA | 135.19 |
| 50 day DMA | 132.7 |
| 100 day DMA | 125.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 136.95 | 136.18 |
| 12 day EMA | 136.48 | 136.57 | 136.22 |
| 20 day EMA | 136.05 | 136.06 | 135.8 |
| 35 day EMA | 134.34 | 134.24 | 133.99 |
| 50 day EMA | 132.66 | 132.52 | 132.28 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 136.6 | 136.3 |
| 12 day SMA | 136.43 | 136.49 | 136.36 |
| 20 day SMA | 136.44 | 136.49 | 136.39 |
| 35 day SMA | 135.19 | 135.02 | 134.78 |
| 50 day SMA | 132.7 | 132.54 | 132.33 |
| 100 day SMA | 125.79 | 125.5 | 125.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.