Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 78.68 and 80.73
| Daily Target 1 | 78.3 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 80.346666666667 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 82.4 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.81 (-0.29%) | 80.10 | 79.59 - 81.64 | 0.125 times | Mon 20 July 2026 | 80.04 (-0.24%) | 80.40 | 79.45 - 80.88 | 0.1459 times | Fri 17 July 2026 | 80.23 (-0.42%) | 80.65 | 79.41 - 80.85 | 0.199 times | Thu 16 July 2026 | 80.57 (-1.02%) | 81.95 | 80.11 - 81.95 | 0.3293 times | Wed 15 July 2026 | 81.40 (-0.78%) | 82.89 | 80.71 - 82.89 | 0.2765 times | Tue 14 July 2026 | 82.04 (-0.3%) | 82.40 | 81.22 - 85.00 | 0.6062 times | Mon 13 July 2026 | 82.29 (-0.81%) | 82.10 | 81.50 - 83.01 | 0.2511 times | Fri 10 July 2026 | 82.96 (0.31%) | 82.71 | 82.71 - 84.80 | 0.6513 times | Thu 09 July 2026 | 82.70 (5.96%) | 78.25 | 78.25 - 86.85 | 7.201 times | Wed 08 July 2026 | 78.05 (-2.06%) | 79.00 | 77.50 - 80.55 | 0.2147 times | Tue 07 July 2026 | 79.69 (-1.34%) | 80.85 | 79.29 - 81.08 | 0.1806 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 78.54 and 80.73
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 80.3 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.81 (-0.52%) | 80.40 | 79.45 - 81.64 | 0.0616 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 0.3776 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 1.9308 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.3118 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.5342 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 0.7284 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.7311 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 0.9521 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.6202 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.7522 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.557 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 73.98 and 83.33
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 81.386666666667 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.81 (-0.72%) | 80.00 | 77.50 - 86.85 | 0.6431 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7486 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.3391 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.6818 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4546 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.42 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7093 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.0828 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2765 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6443 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3031 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 80.88 |
| 20 day DMA | 80.92 |
| 35 day DMA | 81.27 |
| 50 day DMA | 80.33 |
| 100 day DMA | 78.39 |
| 150 day DMA | 81.75 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.65 | 80.96 |
| 12 day EMA | 80.78 | 80.96 | 81.13 |
| 20 day EMA | 80.87 | 80.98 | 81.08 |
| 35 day EMA | 80.56 | 80.6 | 80.63 |
| 50 day EMA | 80.25 | 80.27 | 80.28 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.86 | 81.31 |
| 12 day SMA | 80.88 | 80.99 | 81.12 |
| 20 day SMA | 80.92 | 81.07 | 81.12 |
| 35 day SMA | 81.27 | 81.33 | 81.41 |
| 50 day SMA | 80.33 | 80.33 | 80.33 |
| 100 day SMA | 78.39 | 78.43 | 78.47 |
| 150 day SMA | 81.75 | 81.76 | 81.75 |
| 200 day SMA | 84.77 | 84.98 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.