Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 84.96 and 86.72
| Daily Target 1 | 84.48 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 86.24 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 88 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.40 (-1.18%) | 87.00 | 85.28 - 87.04 | 0.3297 times | Thu 05 February 2026 | 87.43 (-3.09%) | 90.50 | 87.00 - 91.19 | 0.853 times | Wed 04 February 2026 | 90.22 (8.31%) | 83.30 | 82.25 - 92.00 | 3.8762 times | Tue 03 February 2026 | 83.30 (2.84%) | 83.00 | 83.00 - 86.01 | 0.837 times | Mon 02 February 2026 | 81.00 (0.92%) | 80.95 | 78.50 - 83.00 | 0.4678 times | Sun 01 February 2026 | 80.26 (-1.91%) | 81.12 | 80.00 - 82.08 | 0.4316 times | Fri 30 January 2026 | 81.82 (0.33%) | 81.50 | 80.07 - 83.24 | 0.4496 times | Thu 29 January 2026 | 81.55 (-2.1%) | 82.00 | 81.00 - 84.04 | 0.9859 times | Wed 28 January 2026 | 83.30 (1.76%) | 81.86 | 80.00 - 84.27 | 0.9267 times | Tue 27 January 2026 | 81.86 (0.91%) | 81.82 | 79.88 - 83.49 | 0.8426 times | Fri 23 January 2026 | 81.12 (-4.71%) | 85.12 | 80.30 - 85.12 | 1.4197 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 82.45 and 95.95
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 85.633333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 0.4049 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.191 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 0.3098 times | Fri 16 January 2026 | 90.75 (2.52%) | 88.52 | 86.31 - 96.21 | 0.3239 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 0.3297 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 0.6235 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.7474 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 5.858 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1408 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0709 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.0923 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 82.45 and 95.95
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 85.633333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 0.2436 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8543 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.9173 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.333 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.776 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3651 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5716 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.2246 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.331 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3835 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1667 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 83.62 |
| 20 day DMA | 85.97 |
| 35 day DMA | 89.92 |
| 50 day DMA | 88.1 |
| 100 day DMA | 94.83 |
| 150 day DMA | 109.99 |
| 200 day DMA | 114.17 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 85.69 | 84.82 |
| 12 day EMA | 85.38 | 85.2 | 84.8 |
| 20 day EMA | 86.22 | 86.2 | 86.07 |
| 35 day EMA | 86.47 | 86.47 | 86.41 |
| 50 day EMA | 87.61 | 87.66 | 87.67 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 84.44 | 83.32 |
| 12 day SMA | 83.62 | 83.37 | 83.17 |
| 20 day SMA | 85.97 | 86.29 | 86.71 |
| 35 day SMA | 89.92 | 90 | 90.14 |
| 50 day SMA | 88.1 | 88.07 | 87.99 |
| 100 day SMA | 94.83 | 95.28 | 95.99 |
| 150 day SMA | 109.99 | 110.17 | 110.38 |
| 200 day SMA | 114.17 | 114.49 | 114.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.