NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 206.18 and 213.38
Daily Target 1 | 204.72 |
Daily Target 2 | 207.63 |
Daily Target 3 | 211.91666666667 |
Daily Target 4 | 214.83 |
Daily Target 5 | 219.12 |
Daily price and volume New Delhi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 210.55 (-0.31%) | 213.75 | 209.00 - 216.20 | 1.1846 times | Wed 27 March 2024 | 211.20 (-0.54%) | 213.95 | 210.30 - 216.95 | 1.1847 times | Tue 26 March 2024 | 212.35 (-2.32%) | 216.55 | 209.55 - 222.00 | 1.0482 times | Fri 22 March 2024 | 217.40 (1.52%) | 215.25 | 214.50 - 220.95 | 0.5494 times | Thu 21 March 2024 | 214.15 (2.91%) | 210.05 | 210.05 - 216.20 | 0.7311 times | Wed 20 March 2024 | 208.10 (-1.61%) | 212.40 | 206.20 - 214.55 | 0.594 times | Tue 19 March 2024 | 211.50 (-1.17%) | 214.00 | 210.60 - 220.40 | 0.7707 times | Mon 18 March 2024 | 214.00 (-2.31%) | 218.00 | 213.00 - 221.45 | 0.9363 times | Fri 15 March 2024 | 219.05 (-0.54%) | 220.00 | 215.00 - 224.50 | 0.6977 times | Thu 14 March 2024 | 220.25 (4.01%) | 212.85 | 202.90 - 223.80 | 2.3034 times | Wed 13 March 2024 | 211.75 (-7.95%) | 228.55 | 209.15 - 238.00 | 1.4953 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 203.28 and 216.28
Weekly Target 1 | 200.85 |
Weekly Target 2 | 205.7 |
Weekly Target 3 | 213.85 |
Weekly Target 4 | 218.7 |
Weekly Target 5 | 226.85 |
Weekly price and volumes for New Delhi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 210.55 (-3.15%) | 216.55 | 209.00 - 222.00 | 0.4881 times | Fri 22 March 2024 | 217.40 (-0.75%) | 218.00 | 206.20 - 221.45 | 0.5115 times | Fri 15 March 2024 | 219.05 (-11.06%) | 247.00 | 202.90 - 247.30 | 0.9123 times | Thu 07 March 2024 | 246.30 (-5.09%) | 260.00 | 243.15 - 260.85 | 0.3579 times | Sat 02 March 2024 | 259.50 (-3.85%) | 271.25 | 248.00 - 283.50 | 1.491 times | Fri 23 February 2024 | 269.90 (2.12%) | 266.35 | 261.15 - 274.00 | 0.9066 times | Fri 16 February 2024 | 264.30 (-0.92%) | 267.40 | 232.15 - 283.00 | 1.8174 times | Fri 09 February 2024 | 266.75 (-0.63%) | 268.75 | 258.00 - 279.00 | 1.0389 times | Fri 02 February 2024 | 268.45 (-3.37%) | 278.15 | 265.50 - 286.50 | 1.4059 times | Thu 25 January 2024 | 277.80 (3.75%) | 269.10 | 258.85 - 281.80 | 1.0705 times | Fri 19 January 2024 | 267.75 (-6.77%) | 288.50 | 260.85 - 289.80 | 1.1462 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 176.78 and 236.68
Monthly Target 1 | 165.52 |
Monthly Target 2 | 188.03 |
Monthly Target 3 | 225.41666666667 |
Monthly Target 4 | 247.93 |
Monthly Target 5 | 285.32 |
Monthly price and volumes New Delhi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 210.55 (-17.54%) | 256.65 | 202.90 - 262.80 | 0.4183 times | Thu 29 February 2024 | 255.35 (-5.67%) | 271.15 | 232.15 - 283.50 | 0.9455 times | Wed 31 January 2024 | 270.70 (3.16%) | 261.00 | 258.85 - 302.50 | 2.0535 times | Fri 29 December 2023 | 262.40 (19.87%) | 220.00 | 217.50 - 307.85 | 3.3327 times | Thu 30 November 2023 | 218.90 (12.2%) | 195.05 | 188.30 - 238.95 | 0.8305 times | Tue 31 October 2023 | 195.10 (-6.4%) | 209.90 | 186.05 - 224.80 | 0.3291 times | Fri 29 September 2023 | 208.45 (-2.73%) | 214.15 | 206.40 - 234.20 | 0.3994 times | Thu 31 August 2023 | 214.30 (-6.36%) | 230.50 | 213.10 - 233.30 | 0.4409 times | Mon 31 July 2023 | 228.85 (0.64%) | 227.55 | 218.00 - 243.70 | 0.5087 times | Fri 30 June 2023 | 227.40 (-4.41%) | 237.50 | 209.75 - 251.90 | 0.7414 times | Wed 31 May 2023 | 237.90 (25.51%) | 182.00 | 170.25 - 252.00 | 0.7413 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
DMA period | DMA value |
5 day DMA | 213.13 |
12 day DMA | 215.03 |
20 day DMA | 229.73 |
35 day DMA | 244.11 |
50 day DMA | 251.83 |
100 day DMA | 248.58 |
150 day DMA | 236.19 |
200 day DMA | 234.06 |
EMA (exponential moving average) of New Delhi NDTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.43 | 213.37 | 214.45 |
12 day EMA | 218.84 | 220.35 | 222.01 |
20 day EMA | 227.12 | 228.86 | 230.72 |
35 day EMA | 238.59 | 240.24 | 241.95 |
50 day EMA | 250.61 | 252.24 | 253.91 |
SMA (simple moving average) of New Delhi NDTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.13 | 212.64 | 212.7 |
12 day SMA | 215.03 | 217.68 | 220.61 |
20 day SMA | 229.73 | 232.04 | 234.88 |
35 day SMA | 244.11 | 245.85 | 247.46 |
50 day SMA | 251.83 | 253.12 | 254.52 |
100 day SMA | 248.58 | 248.44 | 248.27 |
150 day SMA | 236.19 | 236.3 | 236.41 |
200 day SMA | 234.06 | 234.15 | 234.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.