NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong Daily Stock price targets for NewDelhi NDTV are 206.18 and 213.38

Daily Target 1204.72
Daily Target 2207.63
Daily Target 3211.91666666667
Daily Target 4214.83
Daily Target 5219.12

Daily price and volume New Delhi

Date Closing Open Range Volume
Thu 28 March 2024 210.55 (-0.31%) 213.75 209.00 - 216.20 1.1846 times
Wed 27 March 2024 211.20 (-0.54%) 213.95 210.30 - 216.95 1.1847 times
Tue 26 March 2024 212.35 (-2.32%) 216.55 209.55 - 222.00 1.0482 times
Fri 22 March 2024 217.40 (1.52%) 215.25 214.50 - 220.95 0.5494 times
Thu 21 March 2024 214.15 (2.91%) 210.05 210.05 - 216.20 0.7311 times
Wed 20 March 2024 208.10 (-1.61%) 212.40 206.20 - 214.55 0.594 times
Tue 19 March 2024 211.50 (-1.17%) 214.00 210.60 - 220.40 0.7707 times
Mon 18 March 2024 214.00 (-2.31%) 218.00 213.00 - 221.45 0.9363 times
Fri 15 March 2024 219.05 (-0.54%) 220.00 215.00 - 224.50 0.6977 times
Thu 14 March 2024 220.25 (4.01%) 212.85 202.90 - 223.80 2.3034 times
Wed 13 March 2024 211.75 (-7.95%) 228.55 209.15 - 238.00 1.4953 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 203.28 and 216.28

Weekly Target 1200.85
Weekly Target 2205.7
Weekly Target 3213.85
Weekly Target 4218.7
Weekly Target 5226.85

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Thu 28 March 2024 210.55 (-3.15%) 216.55 209.00 - 222.00 0.4881 times
Fri 22 March 2024 217.40 (-0.75%) 218.00 206.20 - 221.45 0.5115 times
Fri 15 March 2024 219.05 (-11.06%) 247.00 202.90 - 247.30 0.9123 times
Thu 07 March 2024 246.30 (-5.09%) 260.00 243.15 - 260.85 0.3579 times
Sat 02 March 2024 259.50 (-3.85%) 271.25 248.00 - 283.50 1.491 times
Fri 23 February 2024 269.90 (2.12%) 266.35 261.15 - 274.00 0.9066 times
Fri 16 February 2024 264.30 (-0.92%) 267.40 232.15 - 283.00 1.8174 times
Fri 09 February 2024 266.75 (-0.63%) 268.75 258.00 - 279.00 1.0389 times
Fri 02 February 2024 268.45 (-3.37%) 278.15 265.50 - 286.50 1.4059 times
Thu 25 January 2024 277.80 (3.75%) 269.10 258.85 - 281.80 1.0705 times
Fri 19 January 2024 267.75 (-6.77%) 288.50 260.85 - 289.80 1.1462 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 176.78 and 236.68

Monthly Target 1165.52
Monthly Target 2188.03
Monthly Target 3225.41666666667
Monthly Target 4247.93
Monthly Target 5285.32

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Thu 28 March 2024 210.55 (-17.54%) 256.65 202.90 - 262.80 0.4183 times
Thu 29 February 2024 255.35 (-5.67%) 271.15 232.15 - 283.50 0.9455 times
Wed 31 January 2024 270.70 (3.16%) 261.00 258.85 - 302.50 2.0535 times
Fri 29 December 2023 262.40 (19.87%) 220.00 217.50 - 307.85 3.3327 times
Thu 30 November 2023 218.90 (12.2%) 195.05 188.30 - 238.95 0.8305 times
Tue 31 October 2023 195.10 (-6.4%) 209.90 186.05 - 224.80 0.3291 times
Fri 29 September 2023 208.45 (-2.73%) 214.15 206.40 - 234.20 0.3994 times
Thu 31 August 2023 214.30 (-6.36%) 230.50 213.10 - 233.30 0.4409 times
Mon 31 July 2023 228.85 (0.64%) 227.55 218.00 - 243.70 0.5087 times
Fri 30 June 2023 227.40 (-4.41%) 237.50 209.75 - 251.90 0.7414 times
Wed 31 May 2023 237.90 (25.51%) 182.00 170.25 - 252.00 0.7413 times

 monthly chart NewDelhi

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 213.13
12 day DMA 215.03
20 day DMA 229.73
35 day DMA 244.11
50 day DMA 251.83
100 day DMA 248.58
150 day DMA 236.19
200 day DMA 234.06

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA212.43213.37214.45
12 day EMA218.84220.35222.01
20 day EMA227.12228.86230.72
35 day EMA238.59240.24241.95
50 day EMA250.61252.24253.91

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA213.13212.64212.7
12 day SMA215.03217.68220.61
20 day SMA229.73232.04234.88
35 day SMA244.11245.85247.46
50 day SMA251.83253.12254.52
100 day SMA248.58248.44248.27
150 day SMA236.19236.3236.41
200 day SMA234.06234.15234.26
Back to top | Use Dark Theme