Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 72.51 and 77.06
| Daily Target 1 | 68.89 |
| Daily Target 2 | 71.58 |
| Daily Target 3 | 73.44 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 77.99 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.27 (5.11%) | 71.00 | 70.75 - 75.30 | 2.5338 times | Thu 03 September 2026 | 70.66 (-0.25%) | 71.75 | 70.55 - 72.78 | 0.5013 times | Wed 02 September 2026 | 70.84 (-0.81%) | 71.02 | 69.90 - 71.50 | 0.8139 times | Tue 01 September 2026 | 71.42 (-1.08%) | 73.25 | 71.10 - 73.25 | 0.6584 times | Mon 31 August 2026 | 72.20 (-2.13%) | 74.19 | 71.61 - 74.19 | 0.9961 times | Fri 28 August 2026 | 73.77 (-0.58%) | 74.33 | 73.06 - 74.76 | 0.5713 times | Thu 27 August 2026 | 74.20 (-0.2%) | 74.35 | 73.80 - 75.44 | 0.5199 times | Wed 26 August 2026 | 74.35 (-0.56%) | 75.60 | 73.40 - 75.80 | 1.654 times | Tue 25 August 2026 | 74.77 (-0.49%) | 75.20 | 73.95 - 75.83 | 1.001 times | Mon 24 August 2026 | 75.14 (-0.46%) | 76.49 | 74.80 - 76.49 | 0.7502 times | Fri 21 August 2026 | 75.49 (-0.01%) | 75.50 | 75.06 - 76.79 | 0.7579 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 72.09 and 77.49
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 73.156666666667 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 0.4719 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 0.3855 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 0.3789 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 0.3897 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 0.3829 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 0.3671 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.8336 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 0.9787 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 5.0037 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.8081 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 1.3844 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 72.09 and 77.49
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 73.156666666667 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.27 (2.87%) | 73.25 | 69.90 - 75.30 | 0.0394 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.1652 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7924 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7989 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4291 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7276 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4852 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4482 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.757 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3571 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.295 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 73.55 |
| 20 day DMA | 74.5 |
| 35 day DMA | 75.63 |
| 50 day DMA | 77.24 |
| 100 day DMA | 78.75 |
| 150 day DMA | 78.44 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 71.69 | 72.21 |
| 12 day EMA | 73.32 | 73.15 | 73.6 |
| 20 day EMA | 74.22 | 74.21 | 74.58 |
| 35 day EMA | 75.71 | 75.8 | 76.1 |
| 50 day EMA | 77.05 | 77.16 | 77.43 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.78 | 72.49 |
| 12 day SMA | 73.55 | 73.47 | 73.89 |
| 20 day SMA | 74.5 | 74.63 | 74.97 |
| 35 day SMA | 75.63 | 75.81 | 76.09 |
| 50 day SMA | 77.24 | 77.38 | 77.59 |
| 100 day SMA | 78.75 | 78.78 | 78.84 |
| 150 day SMA | 78.44 | 78.5 | 78.57 |
| 200 day SMA | 80.91 | 80.98 | 81.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.