Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 79.11 and 85.98
| Daily Target 1 | 77.76 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 84.626666666667 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 91.5 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.15 (-4.17%) | 87.00 | 81.93 - 88.80 | 1.083 times | Wed 27 May 2026 | 86.77 (10.06%) | 79.51 | 79.18 - 91.00 | 6.0724 times | Tue 26 May 2026 | 78.84 (0.7%) | 77.71 | 76.62 - 82.00 | 0.803 times | Mon 25 May 2026 | 78.29 (2.05%) | 77.95 | 77.60 - 79.23 | 0.1261 times | Fri 22 May 2026 | 76.72 (-0.76%) | 77.70 | 76.20 - 77.83 | 0.1229 times | Thu 21 May 2026 | 77.31 (0.95%) | 76.66 | 76.66 - 78.08 | 0.2455 times | Wed 20 May 2026 | 76.58 (-1.98%) | 77.90 | 76.06 - 77.90 | 0.0984 times | Tue 19 May 2026 | 78.13 (4.91%) | 75.70 | 75.50 - 82.88 | 1.1078 times | Mon 18 May 2026 | 74.47 (-3.49%) | 77.00 | 73.61 - 77.00 | 0.1053 times | Fri 15 May 2026 | 77.16 (-0.4%) | 79.99 | 76.50 - 79.99 | 0.2356 times | Thu 14 May 2026 | 77.47 (4.2%) | 75.73 | 74.80 - 79.00 | 0.4095 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 79.89 and 94.27
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 4.1218 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.8564 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.6341 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.5528 times | Thu 30 April 2026 | 78.64 (-4.18%) | 83.30 | 78.11 - 84.82 | 0.5645 times | Fri 24 April 2026 | 82.07 (0.18%) | 82.10 | 78.92 - 85.80 | 0.7024 times | Fri 17 April 2026 | 81.92 (6.56%) | 75.70 | 72.30 - 85.80 | 0.511 times | Fri 10 April 2026 | 76.88 (10.79%) | 69.39 | 67.31 - 81.39 | 0.8642 times | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 0.6592 times | Fri 27 March 2026 | 63.78 (-8.82%) | 67.11 | 62.00 - 70.88 | 0.5335 times | Fri 20 March 2026 | 69.95 (-8.48%) | 76.54 | 69.80 - 76.54 | 0.4746 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 78.08 and 96.07
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 82.386666666667 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4267 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7264 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4843 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4475 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7557 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3498 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2945 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6864 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3229 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5057 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.0833 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 78.27 |
| 20 day DMA | 78.28 |
| 35 day DMA | 79.02 |
| 50 day DMA | 76.05 |
| 100 day DMA | 80.8 |
| 150 day DMA | 83.38 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 80.81 | 77.83 |
| 12 day EMA | 79.62 | 78.98 | 77.56 |
| 20 day EMA | 78.92 | 78.47 | 77.6 |
| 35 day EMA | 77.45 | 77.11 | 76.54 |
| 50 day EMA | 76.64 | 76.37 | 75.95 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 79.59 | 77.55 |
| 12 day SMA | 78.27 | 77.5 | 76.71 |
| 20 day SMA | 78.28 | 78.2 | 77.95 |
| 35 day SMA | 79.02 | 78.62 | 78.15 |
| 50 day SMA | 76.05 | 75.93 | 75.73 |
| 100 day SMA | 80.8 | 80.96 | 81.06 |
| 150 day SMA | 83.38 | 83.45 | 83.51 |
| 200 day SMA | 96.95 | 97.16 | 97.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.