Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 113.66 and 117.01
| Daily Target 1 | 111.04 |
| Daily Target 2 | 112.92 |
| Daily Target 3 | 114.38666666667 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 117.74 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 114.81 (2.73%) | 112.50 | 112.50 - 115.85 | 0.5546 times |
| Fri 28 March 2025 | 111.76 (-1.57%) | 113.61 | 111.00 - 117.71 | 1.3095 times |
| Thu 27 March 2025 | 113.54 (-0.57%) | 114.00 | 111.16 - 115.81 | 1.8576 times |
| Wed 26 March 2025 | 114.19 (-3.37%) | 117.20 | 112.96 - 119.90 | 0.8699 times |
| Tue 25 March 2025 | 118.17 (-3.16%) | 123.00 | 117.70 - 124.85 | 0.9397 times |
| Mon 24 March 2025 | 122.03 (-0.5%) | 123.24 | 120.50 - 126.06 | 0.7546 times |
| Fri 21 March 2025 | 122.64 (1.91%) | 120.34 | 119.92 - 125.94 | 0.7486 times |
| Thu 20 March 2025 | 120.34 (-1.79%) | 122.36 | 119.01 - 124.66 | 0.6397 times |
| Wed 19 March 2025 | 122.53 (5.36%) | 117.95 | 117.50 - 123.65 | 1.4624 times |
| Tue 18 March 2025 | 116.30 (2.17%) | 114.40 | 114.21 - 116.63 | 0.8634 times |
| Mon 17 March 2025 | 113.83 (-2.17%) | 117.80 | 112.00 - 118.70 | 0.6551 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 113.66 and 117.01
| Weekly Target 1 | 111.04 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 114.38666666667 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 117.74 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 114.81 (2.73%) | 112.50 | 112.50 - 115.85 | 0.1902 times |
| Fri 28 March 2025 | 111.76 (-8.87%) | 123.24 | 111.00 - 126.06 | 1.9658 times |
| Fri 21 March 2025 | 122.64 (5.41%) | 117.80 | 112.00 - 125.94 | 1.4986 times |
| Thu 13 March 2025 | 116.35 (-5.07%) | 122.49 | 115.00 - 125.70 | 0.8466 times |
| Fri 07 March 2025 | 122.57 (4.31%) | 117.70 | 111.65 - 125.50 | 1.7828 times |
| Fri 28 February 2025 | 117.50 (-11%) | 130.00 | 115.05 - 132.69 | 0.561 times |
| Fri 21 February 2025 | 132.02 (2.71%) | 128.54 | 119.50 - 135.60 | 0.9622 times |
| Fri 14 February 2025 | 128.54 (-9.58%) | 142.00 | 127.99 - 145.00 | 0.6739 times |
| Fri 07 February 2025 | 142.16 (0.14%) | 140.25 | 138.00 - 146.69 | 0.4527 times |
| Fri 31 January 2025 | 141.96 (-4.4%) | 146.25 | 133.80 - 146.67 | 1.0663 times |
| Fri 24 January 2025 | 148.49 (-6.89%) | 161.95 | 147.12 - 172.00 | 1.4804 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 113.66 and 117.01
| Monthly Target 1 | 111.04 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 114.38666666667 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 117.74 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 114.81 (2.73%) | 112.50 | 112.50 - 115.85 | 0.0288 times |
| Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.9218 times |
| Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.4008 times |
| Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.3578 times |
| Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.5349 times |
| Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 2.661 times |
| Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.7512 times |
| Mon 30 September 2024 | 187.34 (-7.11%) | 202.50 | 186.80 - 205.34 | 0.8242 times |
| Fri 30 August 2024 | 201.69 (-8%) | 220.40 | 200.00 - 225.85 | 1.1517 times |
| Wed 31 July 2024 | 219.23 (-0.73%) | 220.84 | 205.94 - 229.95 | 1.3679 times |
| Fri 28 June 2024 | 220.84 (-10.92%) | 272.95 | 202.55 - 273.00 | 3.0843 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 114.49 |
| 12 day DMA | 117.21 |
| 20 day DMA | 117.59 |
| 35 day DMA | 122.77 |
| 50 day DMA | 129.87 |
| 100 day DMA | 148.41 |
| 150 day DMA | 160.59 |
| 200 day DMA | 174.87 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.95 | 116.54 |
| 12 day EMA | 116.86 | 117.23 | 118.23 |
| 20 day EMA | 119.02 | 119.46 | 120.27 |
| 35 day EMA | 124.43 | 125 | 125.78 |
| 50 day EMA | 129.94 | 130.56 | 131.33 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.49 | 115.94 | 118.11 |
| 12 day SMA | 117.21 | 117.37 | 117.92 |
| 20 day SMA | 117.59 | 117.72 | 118.29 |
| 35 day SMA | 122.77 | 123.58 | 124.5 |
| 50 day SMA | 129.87 | 130.81 | 131.52 |
| 100 day SMA | 148.41 | 148.89 | 149.47 |
| 150 day SMA | 160.59 | 161.21 | 161.84 |
| 200 day SMA | 174.87 | 175.48 | 176.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.