Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 151.05 and 157.2
| Daily Target 1 | 149.73 |
| Daily Target 2 | 152.37 |
| Daily Target 3 | 155.88333333333 |
| Daily Target 4 | 158.52 |
| Daily Target 5 | 162.03 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 155.00 (-2.96%) | 158.00 | 153.25 - 159.40 | 0.682 times |
| Thu 12 June 2025 | 159.73 (-3.46%) | 165.45 | 159.00 - 166.50 | 0.5875 times |
| Wed 11 June 2025 | 165.45 (-2.72%) | 172.40 | 164.35 - 177.95 | 1.2906 times |
| Tue 10 June 2025 | 170.07 (3.16%) | 165.45 | 164.50 - 173.50 | 2.1858 times |
| Mon 09 June 2025 | 164.86 (1.66%) | 162.17 | 162.17 - 169.00 | 0.6215 times |
| Fri 06 June 2025 | 162.17 (-0.74%) | 165.00 | 161.53 - 165.96 | 0.227 times |
| Thu 05 June 2025 | 163.38 (0.94%) | 162.78 | 162.78 - 168.25 | 0.547 times |
| Wed 04 June 2025 | 161.86 (-0.5%) | 162.00 | 160.60 - 164.39 | 0.2857 times |
| Tue 03 June 2025 | 162.68 (-2.35%) | 167.91 | 158.20 - 169.89 | 0.8925 times |
| Mon 02 June 2025 | 166.60 (1.65%) | 166.70 | 162.62 - 172.70 | 2.6805 times |
| Fri 30 May 2025 | 163.90 (0.71%) | 163.50 | 162.50 - 168.80 | 0.4943 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 141.78 and 166.48
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 170.88 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 155.00 (-4.42%) | 162.17 | 153.25 - 177.95 | 1.448 times |
| Fri 06 June 2025 | 162.17 (-1.06%) | 166.70 | 158.20 - 172.70 | 1.2498 times |
| Fri 30 May 2025 | 163.90 (0.89%) | 163.50 | 156.43 - 168.80 | 0.5258 times |
| Fri 23 May 2025 | 162.46 (24.99%) | 133.00 | 129.98 - 173.40 | 4.4608 times |
| Fri 16 May 2025 | 129.98 (10.76%) | 119.99 | 119.99 - 131.00 | 0.3583 times |
| Fri 09 May 2025 | 117.35 (-0.25%) | 118.00 | 112.81 - 126.80 | 0.6348 times |
| Fri 02 May 2025 | 117.64 (-4.39%) | 120.40 | 116.30 - 124.52 | 0.2085 times |
| Fri 25 April 2025 | 123.04 (0.29%) | 123.90 | 122.00 - 133.75 | 0.6721 times |
| Thu 17 April 2025 | 122.69 (5.06%) | 118.86 | 118.45 - 125.75 | 0.2247 times |
| Fri 11 April 2025 | 116.78 (-0.94%) | 114.39 | 107.11 - 119.30 | 0.2173 times |
| Fri 04 April 2025 | 117.89 (5.48%) | 112.50 | 112.23 - 122.29 | 0.3653 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 141.78 and 166.48
| Monthly Target 1 | 137.37 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 170.88 |
| Monthly Target 5 | 186.77 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 155.00 (-5.43%) | 166.70 | 153.25 - 177.95 | 1.052 times |
| Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 2.3538 times |
| Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.6362 times |
| Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.7371 times |
| Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.3205 times |
| Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.0856 times |
| Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.4277 times |
| Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 2.1275 times |
| Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.6006 times |
| Mon 30 September 2024 | 187.34 (-7.11%) | 202.50 | 186.80 - 205.34 | 0.659 times |
| Fri 30 August 2024 | 201.69 (-8%) | 220.40 | 200.00 - 225.85 | 0.9208 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 163.02 |
| 12 day DMA | 163.2 |
| 20 day DMA | 161.55 |
| 35 day DMA | 144.24 |
| 50 day DMA | 137.19 |
| 100 day DMA | 134 |
| 150 day DMA | 144.99 |
| 200 day DMA | 155.2 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.75 | 163.62 | 165.57 |
| 12 day EMA | 160.75 | 161.8 | 162.18 |
| 20 day EMA | 156.67 | 156.85 | 156.55 |
| 35 day EMA | 148.71 | 148.34 | 147.67 |
| 50 day EMA | 137.97 | 137.28 | 136.36 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.02 | 164.46 | 165.19 |
| 12 day SMA | 163.2 | 163.9 | 163.86 |
| 20 day SMA | 161.55 | 160.3 | 158.64 |
| 35 day SMA | 144.24 | 143.48 | 142.57 |
| 50 day SMA | 137.19 | 136.32 | 135.4 |
| 100 day SMA | 134 | 133.92 | 133.82 |
| 150 day SMA | 144.99 | 145.09 | 145.14 |
| 200 day SMA | 155.2 | 155.46 | 155.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.