Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 89.22 and 97.48
| Daily Target 1 | 82.77 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 91.033333333333 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 99.29 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.04 (3.4%) | 89.50 | 86.40 - 94.66 | 0.411 times | Mon 22 December 2025 | 89.01 (0.16%) | 88.87 | 87.80 - 89.90 | 0.0948 times | Fri 19 December 2025 | 88.87 (2.85%) | 83.10 | 83.10 - 92.90 | 0.3311 times | Thu 18 December 2025 | 86.41 (-3.38%) | 88.35 | 85.90 - 89.69 | 0.1722 times | Wed 17 December 2025 | 89.43 (-3.19%) | 91.81 | 88.21 - 94.18 | 1.1717 times | Tue 16 December 2025 | 92.38 (12.08%) | 83.00 | 82.10 - 96.38 | 7.7356 times | Mon 15 December 2025 | 82.42 (0.33%) | 81.51 | 81.48 - 82.99 | 0.0197 times | Sat 13 December 2025 | 82.15 (0%) | 81.95 | 81.18 - 82.75 | 0.021 times | Fri 12 December 2025 | 82.15 (1.01%) | 81.95 | 81.18 - 82.75 | 0.021 times | Thu 11 December 2025 | 81.33 (-0.16%) | 81.01 | 79.26 - 81.65 | 0.0218 times | Wed 10 December 2025 | 81.46 (0.38%) | 82.75 | 80.50 - 82.75 | 0.0303 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 89.22 and 97.48
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 91.033333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.04 (3.57%) | 88.87 | 86.40 - 94.66 | 0.4265 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 7.952 times | Sat 13 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.2089 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0963 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.1252 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.1564 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 0.3227 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.147 times | Fri 31 October 2025 | 92.28 (-1.41%) | 93.60 | 91.20 - 98.80 | 0.3874 times | Fri 24 October 2025 | 93.60 (-1.28%) | 95.20 | 93.25 - 97.50 | 0.1776 times | Fri 17 October 2025 | 94.81 (-9.73%) | 94.60 | 93.31 - 99.70 | 0.9347 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 84.58 and 103.85
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 88.51 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.04 (7.1%) | 85.00 | 77.11 - 96.38 | 4.493 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3888 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.9061 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.4263 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.6674 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.4299 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3865 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.4478 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1947 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.6595 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.2598 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 85.73 |
| 20 day DMA | 84.82 |
| 35 day DMA | 85.55 |
| 50 day DMA | 88.04 |
| 100 day DMA | 113.7 |
| 150 day DMA | 115.79 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 87.94 | 87.4 |
| 12 day EMA | 87.1 | 86.2 | 85.69 |
| 20 day EMA | 86.48 | 85.9 | 85.57 |
| 35 day EMA | 87.83 | 87.58 | 87.5 |
| 50 day EMA | 89.77 | 89.68 | 89.71 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.22 | 87.9 |
| 12 day SMA | 85.73 | 84.64 | 84.1 |
| 20 day SMA | 84.82 | 84.46 | 84.19 |
| 35 day SMA | 85.55 | 85.54 | 85.64 |
| 50 day SMA | 88.04 | 88.1 | 88.43 |
| 100 day SMA | 113.7 | 113.95 | 114.23 |
| 150 day SMA | 115.79 | 116 | 116.21 |
| 200 day SMA | 124.75 | 125.16 | 125.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.