Login or Join
HomepageNdtv NDTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv NDTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv NDTV_BE are 377.33 and 406.08
| Daily Target 1 | 372.12 |
| Daily Target 2 | 382.53 |
| Daily Target 3 | 400.86666666667 |
| Daily Target 4 | 411.28 |
| Daily Target 5 | 429.62 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 392.95 (-4.38%) | 419.20 | 390.45 - 419.20 | 2.1219 times | Fri 02 December 2022 | 410.95 (-3.26%) | 410.00 | 403.60 - 444.95 | 2.4342 times | Thu 01 December 2022 | 424.80 (-4.82%) | 468.60 | 424.00 - 468.60 | 1.6918 times | Wed 30 November 2022 | 446.30 (5%) | 446.30 | 446.30 - 446.30 | 0.1921 times | Tue 29 November 2022 | 425.05 (4.99%) | 424.70 | 412.00 - 425.05 | 0.7892 times | Mon 28 November 2022 | 404.85 (4.99%) | 404.00 | 390.00 - 404.85 | 0.3726 times | Fri 25 November 2022 | 385.60 (5%) | 372.00 | 362.00 - 385.60 | 0.3493 times | Thu 24 November 2022 | 367.25 (2.43%) | 363.90 | 361.00 - 369.00 | 0.2217 times | Wed 23 November 2022 | 358.55 (-3.77%) | 374.00 | 355.00 - 374.00 | 0.3979 times | Tue 22 November 2022 | 372.60 (-2.23%) | 363.50 | 362.05 - 400.00 | 1.4293 times | Mon 21 November 2022 | 381.10 (-5%) | 381.10 | 381.10 - 400.00 | 0.4572 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv NDTV_BE are 377.33 and 406.08
| Weekly Target 1 | 372.12 |
| Weekly Target 2 | 382.53 |
| Weekly Target 3 | 400.86666666667 |
| Weekly Target 4 | 411.28 |
| Weekly Target 5 | 429.62 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 392.95 (-4.38%) | 419.20 | 390.45 - 419.20 | 1.1465 times | Fri 02 December 2022 | 410.95 (6.57%) | 404.00 | 390.00 - 468.60 | 2.9608 times | Fri 25 November 2022 | 385.60 (-3.88%) | 381.10 | 355.00 - 400.00 | 1.5428 times | Fri 18 November 2022 | 401.15 (12.1%) | 375.00 | 354.50 - 438.00 | 1.5781 times | Fri 11 November 2022 | 357.85 (6.98%) | 351.20 | 337.85 - 383.00 | 0.6454 times | Fri 04 November 2022 | 334.50 (6.97%) | 312.70 | 312.00 - 334.50 | 0.3725 times | Fri 28 October 2022 | 312.70 (-3.26%) | 326.00 | 311.00 - 333.90 | 0.2867 times | Fri 21 October 2022 | 323.25 (-1.85%) | 332.95 | 318.50 - 335.00 | 0.4103 times | Fri 14 October 2022 | 329.35 (-5.86%) | 340.00 | 324.00 - 350.90 | 0.4399 times | Fri 07 October 2022 | 349.85 (-6.22%) | 368.90 | 326.30 - 369.00 | 0.6172 times | Fri 30 September 2022 | 373.05 (-3.87%) | 370.25 | 332.75 - 397.00 | 0.9591 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv NDTV_BE are 352.63 and 430.78
| Monthly Target 1 | 339.18 |
| Monthly Target 2 | 366.07 |
| Monthly Target 3 | 417.33333333333 |
| Monthly Target 4 | 444.22 |
| Monthly Target 5 | 495.48 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 392.95 (-11.95%) | 468.60 | 390.45 - 468.60 | 1.6632 times | Wed 30 November 2022 | 446.30 (38.71%) | 314.45 | 312.00 - 446.30 | 2.3688 times | Mon 31 October 2022 | 321.75 (-13.75%) | 368.90 | 311.00 - 369.00 | 0.895 times | Fri 30 September 2022 | 373.05 (923.46%) | 402.00 | 332.75 - 497.70 | 3.2627 times | Mon 17 August 2020 | 36.45 (6.73%) | 34.15 | 33.50 - 37.10 | 0.1935 times | Fri 31 July 2020 | 34.15 (-7.95%) | 38.40 | 33.30 - 38.40 | 0.3304 times | Tue 30 June 2020 | 37.10 (-9.95%) | 39.15 | 35.05 - 42.45 | 0.6475 times | Fri 29 May 2020 | 41.20 (26.96%) | 37.20 | 37.20 - 41.60 | 0.2706 times | Mon 15 October 2018 | 32.45 (-1.07%) | 31.20 | 30.40 - 33.75 | 0.1251 times | Fri 28 September 2018 | 32.80 (-8.25%) | 34.25 | 32.25 - 36.80 | 0.2431 times | Fri 31 August 2018 | 35.75 (5.61%) | 33.95 | 32.20 - 39.00 | 0.4359 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv NDTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv NDTV_BE
DMA (daily moving average) of Ndtv NDTV_BE
| DMA period | DMA value |
| 5 day DMA | 420.01 |
| 12 day DMA | 397.6 |
| 20 day DMA | 389.41 |
| 35 day DMA | 361.48 |
| 50 day DMA | 360.95 |
| 100 day DMA | 227.71 |
| 150 day DMA | 163.64 |
| 200 day DMA |
EMA (exponential moving average) of Ndtv NDTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.2 | 415.82 | 418.25 |
| 12 day EMA | 400.08 | 401.37 | 399.63 |
| 20 day EMA | 390.04 | 389.73 | 387.5 |
| 35 day EMA | 382.92 | 382.33 | 380.65 |
| 50 day EMA | 374.07 | 373.3 | 371.76 |
SMA (simple moving average) of Ndtv NDTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.01 | 422.39 | 417.32 |
| 12 day SMA | 397.6 | 400.04 | 399.3 |
| 20 day SMA | 389.41 | 386.48 | 381.87 |
| 35 day SMA | 361.48 | 359.84 | 357.85 |
| 50 day SMA | 360.95 | 361.52 | 362.07 |
| 100 day SMA | 227.71 | 224.15 | 220.39 |
| 150 day SMA | 163.64 | 161.27 | 158.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.