Login or Join
HomepageNdtv NDTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv NDTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv NDTV_BE are 137.39 and 142.89
| Daily Target 1 | 135.89 |
| Daily Target 2 | 138.89 |
| Daily Target 3 | 141.39333333333 |
| Daily Target 4 | 144.39 |
| Daily Target 5 | 146.89 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 141.88 (1.47%) | 141.99 | 138.40 - 143.90 | 1.0047 times | Fri 05 September 2025 | 139.82 (-1.12%) | 141.40 | 138.30 - 142.00 | 0.4446 times | Thu 04 September 2025 | 141.40 (1.18%) | 142.00 | 139.60 - 143.00 | 0.7162 times | Wed 03 September 2025 | 139.75 (0.04%) | 140.15 | 137.25 - 142.20 | 0.6529 times | Tue 02 September 2025 | 139.70 (-0.58%) | 142.30 | 138.00 - 142.70 | 0.8193 times | Mon 01 September 2025 | 140.51 (-0.53%) | 145.26 | 139.00 - 145.90 | 0.8353 times | Fri 29 August 2025 | 141.26 (0.38%) | 141.00 | 139.00 - 145.00 | 1.0758 times | Thu 28 August 2025 | 140.73 (-0.89%) | 141.30 | 139.00 - 145.50 | 0.8769 times | Tue 26 August 2025 | 141.99 (-0.34%) | 140.00 | 138.20 - 145.95 | 1.0937 times | Mon 25 August 2025 | 142.47 (-4.32%) | 145.00 | 141.45 - 149.00 | 2.4807 times | Fri 22 August 2025 | 148.90 (-1.3%) | 150.86 | 143.33 - 150.86 | 1.6299 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv NDTV_BE are 137.39 and 142.89
| Weekly Target 1 | 135.89 |
| Weekly Target 2 | 138.89 |
| Weekly Target 3 | 141.39333333333 |
| Weekly Target 4 | 144.39 |
| Weekly Target 5 | 146.89 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 141.88 (1.47%) | 141.99 | 138.40 - 143.90 | 0.1854 times | Fri 05 September 2025 | 139.82 (-1.02%) | 145.26 | 137.25 - 145.90 | 0.6402 times | Fri 29 August 2025 | 141.26 (-5.13%) | 145.00 | 138.20 - 149.00 | 1.0202 times | Fri 22 August 2025 | 148.90 (18.66%) | 126.95 | 125.50 - 152.50 | 2.3375 times | Thu 14 August 2025 | 125.48 (-3.2%) | 132.00 | 124.00 - 132.22 | 0.4642 times | Fri 08 August 2025 | 129.63 (-4.57%) | 135.50 | 128.00 - 139.70 | 0.7356 times | Fri 01 August 2025 | 135.84 (-7.4%) | 142.97 | 133.00 - 146.70 | 0.9046 times | Fri 25 July 2025 | 146.70 (-2.75%) | 151.70 | 145.00 - 151.70 | 0.9744 times | Fri 18 July 2025 | 150.85 (0.9%) | 148.15 | 146.85 - 155.50 | 1.6074 times | Fri 11 July 2025 | 149.50 (-3.37%) | 157.00 | 148.00 - 157.00 | 1.1306 times | Fri 04 July 2025 | 154.72 (-4.78%) | 162.48 | 150.00 - 164.40 | 1.5262 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv NDTV_BE are 135.24 and 143.89
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 141.67666666667 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 141.88 (0.44%) | 145.26 | 137.25 - 145.90 | 0.1069 times | Fri 29 August 2025 | 141.26 (2.7%) | 139.75 | 124.00 - 152.50 | 0.6091 times | Thu 31 July 2025 | 137.54 (-12.86%) | 157.83 | 135.00 - 159.80 | 0.7132 times | Mon 30 June 2025 | 157.83 (-59.83%) | 152.01 | 146.00 - 164.40 | 0.4073 times | Mon 05 December 2022 | 392.95 (-11.95%) | 468.60 | 390.45 - 468.60 | 1.5582 times | Wed 30 November 2022 | 446.30 (38.71%) | 314.45 | 312.00 - 446.30 | 2.2192 times | Mon 31 October 2022 | 321.75 (-13.75%) | 368.90 | 311.00 - 369.00 | 0.8385 times | Fri 30 September 2022 | 373.05 (923.46%) | 402.00 | 332.75 - 497.70 | 3.0567 times | Mon 17 August 2020 | 36.45 (6.73%) | 34.15 | 33.50 - 37.10 | 0.1813 times | Fri 31 July 2020 | 34.15 (-7.95%) | 38.40 | 33.30 - 38.40 | 0.3095 times | Tue 30 June 2020 | 37.10 (-9.95%) | 39.15 | 35.05 - 42.45 | 0.6066 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv NDTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv NDTV_BE
DMA (daily moving average) of Ndtv NDTV_BE
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 142.44 |
| 20 day DMA | 138.3 |
| 35 day DMA | 139.55 |
| 50 day DMA | 143.69 |
| 100 day DMA | 234.57 |
| 150 day DMA | 205.79 |
| 200 day DMA | 163.31 |
EMA (exponential moving average) of Ndtv NDTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.94 | 140.47 | 140.79 |
| 12 day EMA | 140.56 | 140.32 | 140.41 |
| 20 day EMA | 140.34 | 140.18 | 140.22 |
| 35 day EMA | 142.28 | 142.3 | 142.45 |
| 50 day EMA | 144.24 | 144.34 | 144.52 |
SMA (simple moving average) of Ndtv NDTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 140.24 | 140.52 |
| 12 day SMA | 142.44 | 142.72 | 142.6 |
| 20 day SMA | 138.3 | 137.79 | 137.47 |
| 35 day SMA | 139.55 | 139.81 | 140.23 |
| 50 day SMA | 143.69 | 144 | 144.36 |
| 100 day SMA | 234.57 | 236.7 | 239.03 |
| 150 day SMA | 205.79 | 205.1 | 204.42 |
| 200 day SMA | 163.31 | 162.78 | 162.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.