Login or Join
HomepageNeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamalaiAgro
Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3128.75 and 3144.45
| Daily Target 1 | 3126.13 |
| Daily Target 2 | 3131.37 |
| Daily Target 3 | 3141.8333333333 |
| Daily Target 4 | 3147.07 |
| Daily Target 5 | 3157.53 |
Daily price and volume Neelamalai Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3136.60 (-0.99%) | 3152.30 | 3136.60 - 3152.30 | 2.0408 times | Mon 19 October 2026 | 3168.10 (-1%) | 3168.10 | 3168.10 - 3168.10 | 0.2041 times | Fri 16 October 2026 | 3200.10 (-1.54%) | 3200.10 | 3200.10 - 3574.00 | 0.4082 times | Fri 09 October 2026 | 3250.00 (1.73%) | 3250.00 | 3250.00 - 3250.00 | 0.3061 times | Thu 08 October 2026 | 3194.60 (-2.73%) | 3112.10 | 3112.10 - 3194.60 | 0.5102 times | Wed 07 October 2026 | 3284.40 (0%) | 0.00 | 3230.10 - 3452.00 | 0 times | Tue 06 October 2026 | 3284.40 (-0.26%) | 3452.00 | 3230.10 - 3452.00 | 5.2041 times | Mon 05 October 2026 | 3292.90 (-0.5%) | 3292.90 | 3292.90 - 3292.90 | 0.5102 times | Thu 01 October 2026 | 3309.40 (-5%) | 3325.00 | 3309.40 - 3325.00 | 0.8163 times | Wed 30 September 2026 | 3483.50 (0%) | 0.00 | 3483.50 - 3483.50 | 0 times | Tue 29 September 2026 | 3483.50 (2.46%) | 3483.50 | 3483.50 - 3483.50 | 0.2041 times |
Weekly price and charts NeelamalaiAgro
Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3120.85 and 3152.35
| Weekly Target 1 | 3115.6 |
| Weekly Target 2 | 3126.1 |
| Weekly Target 3 | 3147.1 |
| Weekly Target 4 | 3157.6 |
| Weekly Target 5 | 3178.6 |
Weekly price and volumes for Neelamalai Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3136.60 (-1.98%) | 3168.10 | 3136.60 - 3168.10 | 0.1317 times | Fri 16 October 2026 | 3200.10 (-1.54%) | 3200.10 | 3200.10 - 3574.00 | 0.0239 times | Fri 09 October 2026 | 3250.00 (-1.79%) | 3292.90 | 3112.10 - 3452.00 | 0.383 times | Thu 01 October 2026 | 3309.40 (-4.6%) | 3486.10 | 3305.10 - 3486.10 | 0.6822 times | Wed 23 September 2026 | 3468.80 (4.86%) | 3291.50 | 3291.50 - 3470.00 | 0.1077 times | Fri 18 September 2026 | 3308.00 (-3.7%) | 3450.00 | 3308.00 - 3450.00 | 0.0658 times | Fri 11 September 2026 | 3435.00 (4.09%) | 3300.00 | 3298.00 - 3470.10 | 0.778 times | Fri 04 September 2026 | 3300.10 (-4.34%) | 3467.20 | 3300.10 - 3600.00 | 0.5147 times | Fri 28 August 2026 | 3450.00 (4.39%) | 3256.00 | 3256.00 - 3500.00 | 2.2681 times | Fri 21 August 2026 | 3305.00 (5.29%) | 3001.00 | 3001.00 - 3440.00 | 5.0449 times | Fri 14 August 2026 | 3139.00 (0.87%) | 3150.00 | 3072.00 - 3252.70 | 2.0227 times |
Monthly price and charts NeelamalaiAgro
Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 2893.4 and 3355.3
| Monthly Target 1 | 2812.33 |
| Monthly Target 2 | 2974.47 |
| Monthly Target 3 | 3274.2333333333 |
| Monthly Target 4 | 3436.37 |
| Monthly Target 5 | 3736.13 |
Monthly price and volumes Neelamalai Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3136.60 (-9.96%) | 3325.00 | 3112.10 - 3574.00 | 0.1994 times | Wed 30 September 2026 | 3483.50 (-0.38%) | 3371.00 | 3291.50 - 3486.10 | 0.6451 times | Mon 31 August 2026 | 3496.70 (10.24%) | 3172.00 | 3001.00 - 3600.00 | 3.5244 times | Fri 31 July 2026 | 3172.00 (2.32%) | 3104.00 | 3025.10 - 3254.50 | 0.7875 times | Tue 30 June 2026 | 3100.00 (-5.78%) | 3180.50 | 3026.00 - 3410.00 | 1.5953 times | Fri 29 May 2026 | 3290.00 (1.36%) | 3339.00 | 3190.00 - 3459.20 | 0.1994 times | Tue 28 April 2026 | 3245.90 (0%) | 3400.00 | 3240.25 - 3400.00 | 0.0488 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelamalaiAgro
Please login to view indicator analysis. or View indicator analysis of NeelamalaiAgro NEAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai Agro NEAGI
DMA (daily moving average) of Neelamalai Agro NEAGI
| DMA period | DMA value |
| 5 day DMA | 3189.88 |
| 12 day DMA | 3290.63 |
| 20 day DMA | 3344.26 |
| 35 day DMA | 3362.4 |
| 50 day DMA | 3292.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelamalai Agro NEAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3192.5 | 3220.45 | 3246.62 |
| 12 day EMA | 3261.55 | 3284.26 | 3305.37 |
| 20 day EMA | 3296.01 | 3312.78 | 3328 |
| 35 day EMA | 3288.59 | 3297.54 | 3305.16 |
| 50 day EMA | 3266.88 | 3272.2 | 3276.45 |
SMA (simple moving average) of Neelamalai Agro NEAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.88 | 3219.44 | 3242.7 |
| 12 day SMA | 3290.63 | 3318.31 | 3343.37 |
| 20 day SMA | 3344.26 | 3360.93 | 3374.97 |
| 35 day SMA | 3362.4 | 3362.47 | 3361.62 |
| 50 day SMA | 3292.98 | 3292.63 | 3291.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.