NeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeelamalaiAgro

Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3270 and 3310

Daily Target 13236.67
Daily Target 23263.33
Daily Target 33276.6666666667
Daily Target 43303.33
Daily Target 53316.67

Daily price and volume Neelamalai Agro

Date Closing Open Range Volume
Fri 29 May 2026 3290.00 (1.23%) 3250.00 3250.00 - 3290.00 2.3958 times
Wed 27 May 2026 3250.00 (0.7%) 3255.00 3250.00 - 3255.00 0.5208 times
Tue 26 May 2026 3227.30 (0.85%) 3250.00 3225.00 - 3250.00 2.7083 times
Mon 25 May 2026 3200.00 (0%) 3200.00 3200.00 - 3200.00 0.1042 times
Thu 21 May 2026 3200.00 (-4.19%) 3320.00 3200.00 - 3320.00 2.1875 times
Tue 19 May 2026 3340.00 (-0.12%) 3340.00 3340.00 - 3340.00 0.5208 times
Thu 14 May 2026 3344.00 (4.83%) 3347.00 3344.00 - 3347.00 0.4167 times
Mon 11 May 2026 3190.00 (-4.78%) 3190.00 3190.00 - 3190.00 0.1042 times
Fri 08 May 2026 3350.00 (0%) 3350.00 3350.00 - 3350.00 0.3125 times
Thu 07 May 2026 3350.00 (1.68%) 3250.00 3250.00 - 3459.20 0.7292 times
Wed 06 May 2026 3294.50 (1.5%) 3339.00 3250.00 - 3339.00 0.2083 times

Daily chart NeelamalaiAgro

Weekly price and charts NeelamalaiAgro

Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3245 and 3335

Weekly Target 13170
Weekly Target 23230
Weekly Target 33260
Weekly Target 43320
Weekly Target 53350

Weekly price and volumes for Neelamalai Agro

Date Closing Open Range Volume
Fri 29 May 2026 3290.00 (2.81%) 3200.00 3200.00 - 3290.00 1.8333 times
Thu 21 May 2026 3200.00 (-4.31%) 3340.00 3200.00 - 3340.00 0.8667 times
Thu 14 May 2026 3344.00 (-0.18%) 3190.00 3190.00 - 3347.00 0.1667 times
Fri 08 May 2026 3350.00 (0%) 3270.00 3240.25 - 3459.20 1.1333 times
Sun 31 May 2026 (0%) - 0 times

weekly chart NeelamalaiAgro

Monthly price and charts NeelamalaiAgro

Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3105.4 and 3374.6

Monthly Target 13043.87
Monthly Target 23166.93
Monthly Target 33313.0666666667
Monthly Target 43436.13
Monthly Target 53582.27

Monthly price and volumes Neelamalai Agro

Date Closing Open Range Volume
Fri 29 May 2026 3290.00 (1.36%) 3339.00 3190.00 - 3459.20 1.6066 times
Tue 28 April 2026 3245.90 (0%) 3400.00 3240.25 - 3400.00 0.3934 times
Sun 31 May 2026 (0%) - 0 times

monthly chart NeelamalaiAgro

DMA SMA EMA moving averages of Neelamalai Agro NEAGI

DMA (daily moving average) of Neelamalai Agro NEAGI

DMA period DMA value
5 day DMA 3233.46
12 day DMA 3273.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neelamalai Agro NEAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA3260.113245.173242.75
12 day EMA3279.863278.023283.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Neelamalai Agro NEAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA3233.463243.463262.26
12 day SMA3273.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme