Login or Join
HomepageNeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamalaiAgro
Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3300.1 and 3300.1
| Daily Target 1 | 3300.1 |
| Daily Target 2 | 3300.1 |
| Daily Target 3 | 3300.1 |
| Daily Target 4 | 3300.1 |
| Daily Target 5 | 3300.1 |
Daily price and volume Neelamalai Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3300.10 (-2.08%) | 3300.10 | 3300.10 - 3300.10 | 0.0193 times | Thu 03 September 2026 | 3370.10 (0%) | 3370.10 | 3370.10 - 3370.10 | 0.0193 times | Tue 01 September 2026 | 3370.10 (-3.62%) | 3371.00 | 3370.10 - 3371.00 | 0.9634 times | Mon 31 August 2026 | 3496.70 (1.35%) | 3467.20 | 3410.10 - 3600.00 | 0.6551 times | Fri 28 August 2026 | 3450.00 (4.36%) | 3471.30 | 3328.20 - 3471.30 | 2.447 times | Thu 27 August 2026 | 3306.00 (-5%) | 3400.00 | 3306.00 - 3400.00 | 1.9075 times | Wed 26 August 2026 | 3480.00 (0.67%) | 3306.00 | 3306.00 - 3500.00 | 2.0039 times | Tue 25 August 2026 | 3456.70 (4.59%) | 3256.00 | 3256.00 - 3470.00 | 0.9441 times | Fri 21 August 2026 | 3305.00 (0.05%) | 3305.00 | 3305.00 - 3305.00 | 0.0963 times | Thu 20 August 2026 | 3303.30 (-3.43%) | 3339.00 | 3303.30 - 3433.00 | 0.9441 times | Wed 19 August 2026 | 3420.80 (2.88%) | 3438.00 | 3339.00 - 3438.00 | 0.3661 times |
Weekly price and charts NeelamalaiAgro
Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3150.15 and 3450.05
| Weekly Target 1 | 3100.17 |
| Weekly Target 2 | 3200.13 |
| Weekly Target 3 | 3400.0666666667 |
| Weekly Target 4 | 3500.03 |
| Weekly Target 5 | 3699.97 |
Weekly price and volumes for Neelamalai Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3300.10 (-4.34%) | 3467.20 | 3300.10 - 3600.00 | 0.3913 times | Fri 28 August 2026 | 3450.00 (4.39%) | 3256.00 | 3256.00 - 3500.00 | 1.7243 times | Fri 21 August 2026 | 3305.00 (5.29%) | 3001.00 | 3001.00 - 3440.00 | 3.8353 times | Fri 14 August 2026 | 3139.00 (0.87%) | 3150.00 | 3072.00 - 3252.70 | 1.5378 times | Fri 07 August 2026 | 3111.90 (-1.89%) | 3172.00 | 3110.00 - 3300.00 | 0.6278 times | Fri 31 July 2026 | 3172.00 (4.51%) | 3186.80 | 3025.10 - 3187.90 | 0.6005 times | Fri 24 July 2026 | 3035.10 (-0.16%) | 3099.00 | 3035.10 - 3150.00 | 0.1365 times | Thu 16 July 2026 | 3040.00 (-3.25%) | 3101.00 | 3040.00 - 3200.00 | 0.1638 times | Fri 10 July 2026 | 3142.00 (2.89%) | 3053.80 | 3053.80 - 3225.00 | 0.4777 times | Thu 02 July 2026 | 3053.80 (-4.54%) | 3100.00 | 3053.80 - 3254.50 | 0.505 times | Thu 25 June 2026 | 3199.00 (1.46%) | 3155.00 | 3155.00 - 3199.90 | 0.1547 times |
Monthly price and charts NeelamalaiAgro
Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3264.65 and 3335.55
| Monthly Target 1 | 3252.83 |
| Monthly Target 2 | 3276.47 |
| Monthly Target 3 | 3323.7333333333 |
| Monthly Target 4 | 3347.37 |
| Monthly Target 5 | 3394.63 |
Monthly price and volumes Neelamalai Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3300.10 (-5.62%) | 3371.00 | 3300.10 - 3371.00 | 0.1014 times | Mon 31 August 2026 | 3496.70 (10.24%) | 3172.00 | 3001.00 - 3600.00 | 3.3773 times | Fri 31 July 2026 | 3172.00 (2.32%) | 3104.00 | 3025.10 - 3254.50 | 0.7546 times | Tue 30 June 2026 | 3100.00 (-5.78%) | 3180.50 | 3026.00 - 3410.00 | 1.5288 times | Fri 29 May 2026 | 3290.00 (1.36%) | 3339.00 | 3190.00 - 3459.20 | 0.1911 times | Tue 28 April 2026 | 3245.90 (0%) | 3400.00 | 3240.25 - 3400.00 | 0.0468 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelamalaiAgro
Please login to view indicator analysis. or View indicator analysis of NeelamalaiAgro NEAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai Agro NEAGI
DMA (daily moving average) of Neelamalai Agro NEAGI
| DMA period | DMA value |
| 5 day DMA | 3397.4 |
| 12 day DMA | 3382 |
| 20 day DMA | 3292.77 |
| 35 day DMA | 3217.23 |
| 50 day DMA | 3193.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelamalai Agro NEAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3363.95 | 3395.87 | 3408.75 |
| 12 day EMA | 3350.81 | 3360.03 | 3358.2 |
| 20 day EMA | 3311.88 | 3313.12 | 3307.13 |
| 35 day EMA | 3260.41 | 3258.07 | 3251.47 |
| 50 day EMA | 3207.17 | 3203.38 | 3196.58 |
SMA (simple moving average) of Neelamalai Agro NEAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3397.4 | 3398.58 | 3420.56 |
| 12 day SMA | 3382 | 3381.65 | 3362.39 |
| 20 day SMA | 3292.77 | 3286.02 | 3276.01 |
| 35 day SMA | 3217.23 | 3215.08 | 3208.79 |
| 50 day SMA | 3193.17 | 3191.16 | 3185.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.