NeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeelamalaiAgro

Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3099 and 3099

Daily Target 13099
Daily Target 23099
Daily Target 33099
Daily Target 43099
Daily Target 53099

Daily price and volume Neelamalai Agro

Date Closing Open Range Volume
Tue 21 July 2026 3099.00 (1.94%) 3099.00 3099.00 - 3099.00 0.2649 times
Thu 16 July 2026 3040.00 (-5%) 3040.10 3040.00 - 3040.10 0.2649 times
Wed 15 July 2026 3200.00 (4.67%) 3200.00 3200.00 - 3200.00 0.6623 times
Tue 14 July 2026 3057.10 (-1.42%) 3101.00 3055.00 - 3101.00 1.1921 times
Mon 13 July 2026 3101.00 (-1.3%) 3101.00 3101.00 - 3101.00 0.2649 times
Fri 10 July 2026 3142.00 (-2.57%) 3063.80 3063.80 - 3160.00 4.9669 times
Thu 09 July 2026 3225.00 (2.38%) 3224.90 3224.90 - 3225.00 0.3311 times
Tue 07 July 2026 3150.00 (1.61%) 3150.00 3150.00 - 3150.00 0.0662 times
Mon 06 July 2026 3100.00 (1.51%) 3053.80 3053.80 - 3150.00 1.5894 times
Thu 02 July 2026 3053.80 (-1.49%) 3254.50 3053.80 - 3254.50 0.3974 times
Wed 01 July 2026 3100.00 (0%) 3104.00 3100.00 - 3104.00 5.1656 times

Daily chart NeelamalaiAgro

Weekly price and charts NeelamalaiAgro

Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3099 and 3099

Weekly Target 13099
Weekly Target 23099
Weekly Target 33099
Weekly Target 43099
Weekly Target 53099

Weekly price and volumes for Neelamalai Agro

Date Closing Open Range Volume
Tue 21 July 2026 3099.00 (1.94%) 3099.00 3099.00 - 3099.00 0.0366 times
Thu 16 July 2026 3040.00 (-3.25%) 3101.00 3040.00 - 3200.00 0.3291 times
Fri 10 July 2026 3142.00 (2.89%) 3053.80 3053.80 - 3225.00 0.9598 times
Thu 02 July 2026 3053.80 (-4.54%) 3100.00 3053.80 - 3254.50 1.0146 times
Thu 25 June 2026 3199.00 (1.46%) 3155.00 3155.00 - 3199.90 0.3108 times
Fri 19 June 2026 3152.90 (-1.47%) 3224.00 3040.00 - 3410.00 4.5155 times
Fri 12 June 2026 3199.90 (-3.03%) 3135.50 3026.00 - 3200.00 2.0018 times
Tue 02 June 2026 3300.00 (0.3%) 3180.50 3180.00 - 3300.00 0.0914 times
Fri 29 May 2026 3290.00 (2.81%) 3200.00 3200.00 - 3290.00 0.5027 times
Thu 21 May 2026 3200.00 (-4.31%) 3340.00 3200.00 - 3340.00 0.2377 times
Thu 14 May 2026 3344.00 (-0.18%) 3190.00 3190.00 - 3347.00 0.0457 times

weekly chart NeelamalaiAgro

Monthly price and charts NeelamalaiAgro

Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 2962.25 and 3176.75

Monthly Target 12916.67
Monthly Target 23007.83
Monthly Target 33131.1666666667
Monthly Target 43222.33
Monthly Target 53345.67

Monthly price and volumes Neelamalai Agro

Date Closing Open Range Volume
Tue 21 July 2026 3099.00 (-0.03%) 3104.00 3040.00 - 3254.50 0.807 times
Tue 30 June 2026 3100.00 (-5.78%) 3180.50 3026.00 - 3410.00 2.763 times
Fri 29 May 2026 3290.00 (1.36%) 3339.00 3190.00 - 3459.20 0.3454 times
Tue 28 April 2026 3245.90 (0%) 3400.00 3240.25 - 3400.00 0.0846 times
Wed 22 July 2026 (0%) - 0 times

monthly chart NeelamalaiAgro

DMA SMA EMA moving averages of Neelamalai Agro NEAGI

DMA (daily moving average) of Neelamalai Agro NEAGI

DMA period DMA value
5 day DMA 3099.42
12 day DMA 3113.99
20 day DMA 3131.68
35 day DMA 3161.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neelamalai Agro NEAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA3103.493105.743138.6
12 day EMA3118.563122.123137.05
20 day EMA3136.23140.113150.64
35 day EMA3170.733174.953182.9
50 day EMA000

SMA (simple moving average) of Neelamalai Agro NEAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA3099.423108.023145.02
12 day SMA3113.993114.083127.33
20 day SMA3131.683129.783137.77
35 day SMA3161.613168.783177.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme