NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 17.42 and 19.03

Daily Target 117.01
Daily Target 217.82
Daily Target 318.62
Daily Target 419.43
Daily Target 520.23

Daily price and volume North East

Date Closing Open Range Volume
Wed 21 October 2026 18.63 (-3.37%) 19.28 17.81 - 19.42 0.4657 times
Mon 19 October 2026 19.28 (-0.98%) 19.77 16.68 - 19.77 3.034 times
Fri 16 October 2026 19.47 (-1.32%) 19.73 18.70 - 19.80 0.925 times
Thu 15 October 2026 19.73 (-0.3%) 19.79 18.57 - 20.19 0.5928 times
Wed 14 October 2026 19.79 (-0.35%) 19.95 19.50 - 20.50 0.7638 times
Tue 13 October 2026 19.86 (0.81%) 19.70 19.17 - 19.97 0.8638 times
Mon 12 October 2026 19.70 (1.39%) 19.50 19.34 - 19.92 1.5109 times
Fri 09 October 2026 19.43 (6.12%) 18.69 17.93 - 19.90 1.3093 times
Thu 08 October 2026 18.31 (-2.97%) 19.10 18.20 - 19.10 0.2085 times
Wed 07 October 2026 18.87 (-2.63%) 19.49 18.50 - 19.50 0.3262 times
Tue 06 October 2026 19.38 (1.36%) 19.30 18.51 - 20.30 0.7966 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 16.11 and 19.2

Weekly Target 115.27
Weekly Target 216.95
Weekly Target 318.36
Weekly Target 420.04
Weekly Target 521.45

Weekly price and volumes for North East

Date Closing Open Range Volume
Wed 21 October 2026 18.63 (-4.31%) 19.77 16.68 - 19.77 0.8685 times
Fri 16 October 2026 19.47 (0.21%) 19.50 18.57 - 20.50 1.1556 times
Fri 09 October 2026 19.43 (13.56%) 19.55 17.68 - 20.30 0.8522 times
Thu 02 July 2026 17.11 (6.6%) 15.57 15.57 - 18.46 0.9317 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.2958 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.07 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 4.1425 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.1791 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.2771 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2275 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.2827 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 15.75 and 19.57

Monthly Target 114.78
Monthly Target 216.71
Monthly Target 318.603333333333
Monthly Target 420.53
Monthly Target 522.42

Monthly price and volumes North East

Date Closing Open Range Volume
Wed 21 October 2026 18.63 (8.88%) 19.55 16.68 - 20.50 1.184 times
Thu 02 July 2026 17.11 (-0.41%) 17.20 16.68 - 18.46 0.2331 times
Tue 30 June 2026 17.18 (11.49%) 15.58 14.80 - 19.50 2.4916 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.6869 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.0785 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.0815 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.0279 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.9811 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6548 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5808 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.5974 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.3
20 day DMA 18.25
35 day DMA 17.38
50 day DMA 16.82
100 day DMA 15.6
150 day DMA 15.99
200 day DMA 17.16

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.4519.53
12 day EMA18.9619.0218.97
20 day EMA18.4918.4718.38
35 day EMA17.7517.717.61
50 day EMA17.0416.9716.88

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.6319.71
12 day SMA19.319.1719.02
20 day SMA18.2518.1718.08
35 day SMA17.3817.2917.18
50 day SMA16.8216.7816.74
100 day SMA15.615.5715.52
150 day SMA15.991616
200 day SMA17.1617.1817.19
Back to top | Use Dark Theme