Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 22.16 and 24.28
| Daily Target 1 | 20.56 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.8 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.72 (9.28%) | 21.60 | 21.60 - 23.72 | 3.7085 times |
| Thu 27 March 2025 | 20.79 (-0.95%) | 20.55 | 20.35 - 22.45 | 1.0232 times |
| Wed 26 March 2025 | 20.99 (-5.66%) | 22.02 | 20.85 - 22.63 | 0.9757 times |
| Tue 25 March 2025 | 22.25 (-5.4%) | 23.52 | 22.10 - 23.99 | 0.7687 times |
| Mon 24 March 2025 | 23.52 (2.35%) | 22.95 | 22.95 - 24.50 | 0.5302 times |
| Fri 21 March 2025 | 22.98 (0.57%) | 21.31 | 21.31 - 23.75 | 0.6772 times |
| Thu 20 March 2025 | 22.85 (3.3%) | 22.25 | 22.25 - 23.25 | 0.7681 times |
| Wed 19 March 2025 | 22.12 (4.29%) | 21.70 | 21.70 - 22.49 | 0.5857 times |
| Tue 18 March 2025 | 21.21 (1.97%) | 21.15 | 20.81 - 21.55 | 0.4523 times |
| Mon 17 March 2025 | 20.80 (-3.35%) | 21.60 | 20.60 - 22.02 | 0.5104 times |
| Thu 13 March 2025 | 21.52 (0.56%) | 21.17 | 21.17 - 22.08 | 0.4246 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 19.46 and 23.61
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.72 (-1.13%) | 22.95 | 20.35 - 24.50 | 2.0515 times |
| Fri 21 March 2025 | 22.98 (6.78%) | 21.60 | 20.60 - 23.75 | 0.8766 times |
| Thu 13 March 2025 | 21.52 (-9.04%) | 24.24 | 21.17 - 24.24 | 0.6216 times |
| Fri 07 March 2025 | 23.66 (12.56%) | 21.30 | 18.31 - 24.16 | 1.4574 times |
| Fri 28 February 2025 | 21.02 (-11.35%) | 23.50 | 20.62 - 24.38 | 0.726 times |
| Fri 21 February 2025 | 23.71 (-5.05%) | 24.97 | 21.82 - 27.00 | 1.0371 times |
| Fri 14 February 2025 | 24.97 (-14.75%) | 29.70 | 24.47 - 29.70 | 0.7629 times |
| Fri 07 February 2025 | 29.29 (-5.46%) | 29.89 | 29.00 - 32.00 | 0.9128 times |
| Fri 31 January 2025 | 30.98 (1.34%) | 30.00 | 28.67 - 31.70 | 0.6822 times |
| Fri 24 January 2025 | 30.57 (-1.07%) | 31.30 | 30.00 - 32.70 | 0.8719 times |
| Fri 17 January 2025 | 30.90 (-0.61%) | 30.60 | 29.11 - 32.70 | 1.62 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 20.52 and 26.71
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 0.3705 times |
| Fri 28 February 2025 | 21.02 (-32.15%) | 29.89 | 20.62 - 32.00 | 0.2544 times |
| Fri 31 January 2025 | 30.98 (-12.39%) | 35.26 | 28.67 - 39.00 | 0.7689 times |
| Tue 31 December 2024 | 35.36 (3%) | 34.40 | 32.67 - 39.40 | 1.0379 times |
| Fri 29 November 2024 | 34.33 (11.28%) | 31.95 | 29.70 - 39.50 | 0.715 times |
| Thu 31 October 2024 | 30.85 (-25.52%) | 29.99 | 28.11 - 31.40 | 0.0346 times |
| Wed 24 July 2024 | 41.42 (60.36%) | 26.04 | 25.25 - 44.44 | 5.2155 times |
| Fri 28 June 2024 | 25.83 (4.15%) | 25.50 | 21.95 - 27.40 | 0.5069 times |
| Fri 31 May 2024 | 24.80 (-5.34%) | 26.35 | 23.60 - 27.75 | 0.5066 times |
| Tue 30 April 2024 | 26.20 (15.16%) | 23.70 | 23.40 - 30.70 | 0.5897 times |
| Thu 28 March 2024 | 22.75 (-26.85%) | 35.00 | 22.00 - 35.20 | 0.5612 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.92 |
| 35 day DMA | 23.38 |
| 50 day DMA | 25.56 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.63 | 22.05 |
| 12 day EMA | 22.11 | 22 | 22.22 |
| 20 day EMA | 22.51 | 22.49 | 22.67 |
| 35 day EMA | 24.02 | 24.1 | 24.29 |
| 50 day EMA | 25.64 | 25.76 | 25.96 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.11 | 22.52 |
| 12 day SMA | 21.93 | 21.86 | 21.98 |
| 20 day SMA | 21.92 | 21.89 | 21.99 |
| 35 day SMA | 23.38 | 23.61 | 23.87 |
| 50 day SMA | 25.56 | 25.72 | 25.92 |
| 100 day SMA | 29.9 | 30.01 | 30.11 |
| 150 day SMA | 29.19 | 29.21 | 29.23 |
| 200 day SMA | 28.46 | 28.52 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.