Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 15.67 and 16.27
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.73 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.08 (0.37%) | 16.20 | 15.85 - 16.45 | 0.5714 times | Tue 21 April 2026 | 16.02 (1.14%) | 15.86 | 15.84 - 16.69 | 0.5739 times | Mon 20 April 2026 | 15.84 (-3.41%) | 16.50 | 15.61 - 16.66 | 0.8679 times | Fri 17 April 2026 | 16.40 (0.68%) | 16.29 | 16.29 - 16.99 | 1.1027 times | Thu 16 April 2026 | 16.29 (-0.18%) | 16.50 | 16.11 - 16.95 | 0.7572 times | Wed 15 April 2026 | 16.32 (4.41%) | 15.51 | 15.51 - 17.00 | 1.4948 times | Mon 13 April 2026 | 15.63 (-2.5%) | 15.81 | 15.24 - 15.98 | 1.2921 times | Fri 10 April 2026 | 16.03 (5.25%) | 15.32 | 15.17 - 16.20 | 1.0897 times | Thu 09 April 2026 | 15.23 (2.97%) | 15.50 | 14.36 - 15.50 | 0.8977 times | Wed 08 April 2026 | 14.79 (5.19%) | 14.60 | 14.10 - 15.21 | 1.3527 times | Tue 07 April 2026 | 14.06 (2.85%) | 13.46 | 13.46 - 14.28 | 0.6476 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 15.31 and 16.39
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.08 (-1.95%) | 16.50 | 15.61 - 16.69 | 0.5731 times | Fri 17 April 2026 | 16.40 (2.31%) | 15.81 | 15.24 - 17.00 | 1.3229 times | Fri 10 April 2026 | 16.03 (25.73%) | 12.99 | 12.60 - 16.20 | 1.4134 times | Thu 02 April 2026 | 12.75 (10.58%) | 11.20 | 10.55 - 12.86 | 1.0618 times | Fri 27 March 2026 | 11.53 (-11.24%) | 12.75 | 11.50 - 13.00 | 1.4126 times | Fri 20 March 2026 | 12.99 (-4.06%) | 13.30 | 12.55 - 14.00 | 0.7078 times | Fri 13 March 2026 | 13.54 (0.07%) | 13.51 | 12.37 - 14.95 | 1.2141 times | Fri 06 March 2026 | 13.53 (-3.84%) | 13.42 | 11.51 - 14.04 | 0.9799 times | Fri 27 February 2026 | 14.07 (-2.97%) | 14.95 | 14.00 - 14.95 | 0.6128 times | Fri 20 February 2026 | 14.50 (-5.29%) | 15.20 | 14.37 - 15.50 | 0.7015 times | Fri 13 February 2026 | 15.31 (8.2%) | 14.55 | 14.03 - 16.49 | 1.5332 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 13.32 and 19.77
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.08 (49.3%) | 10.55 | 10.55 - 17.00 | 0.8854 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 1.0673 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 1.0143 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.9681 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.6461 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5732 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.5764 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.2116 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.8739 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.1836 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.7799 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.14 |
| 100 day DMA | 15.95 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.96 | 15.93 |
| 12 day EMA | 15.39 | 15.27 | 15.13 |
| 20 day EMA | 14.85 | 14.72 | 14.58 |
| 35 day EMA | 14.52 | 14.43 | 14.34 |
| 50 day EMA | 14.35 | 14.28 | 14.21 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.17 | 16.1 |
| 12 day SMA | 15.53 | 15.25 | 14.93 |
| 20 day SMA | 14.15 | 14 | 13.87 |
| 35 day SMA | 13.88 | 13.83 | 13.78 |
| 50 day SMA | 14.14 | 14.11 | 14.07 |
| 100 day SMA | 15.95 | 15.99 | 16.03 |
| 150 day SMA | 17.6 | 17.63 | 17.66 |
| 200 day SMA | 18.77 | 18.81 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.