Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 19.01 and 19.54
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.68 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 19.10 (0%) | 18.99 | 18.91 - 19.44 | 0.9592 times | Fri 12 December 2025 | 19.10 (1.6%) | 18.99 | 18.91 - 19.44 | 0.9592 times | Thu 11 December 2025 | 18.80 (-1.21%) | 18.60 | 18.60 - 19.16 | 0.4283 times | Wed 10 December 2025 | 19.03 (0.11%) | 19.00 | 18.60 - 19.29 | 0.7222 times | Tue 09 December 2025 | 19.01 (0.64%) | 18.97 | 18.26 - 19.20 | 0.9103 times | Mon 08 December 2025 | 18.89 (-3.38%) | 19.07 | 18.70 - 20.88 | 1.7687 times | Fri 05 December 2025 | 19.55 (-2.3%) | 19.70 | 19.32 - 20.19 | 0.8716 times | Thu 04 December 2025 | 20.01 (2.35%) | 19.99 | 19.55 - 20.20 | 1.4812 times | Wed 03 December 2025 | 19.55 (-1.36%) | 19.82 | 19.40 - 20.29 | 1.1416 times | Tue 02 December 2025 | 19.82 (-0.85%) | 19.90 | 19.76 - 20.19 | 0.7577 times | Mon 01 December 2025 | 19.99 (-0.5%) | 20.09 | 19.92 - 20.34 | 0.583 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 18.68 and 21.3
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 19.10 (-2.3%) | 19.07 | 18.26 - 20.88 | 0.6966 times | Fri 05 December 2025 | 19.55 (-2.69%) | 20.09 | 19.32 - 20.34 | 0.586 times | Fri 28 November 2025 | 20.09 (0.25%) | 20.00 | 19.90 - 20.60 | 0.5946 times | Fri 21 November 2025 | 20.04 (-6.27%) | 21.00 | 19.80 - 21.70 | 0.8242 times | Fri 14 November 2025 | 21.38 (0.42%) | 20.50 | 20.50 - 22.25 | 0.5343 times | Fri 07 November 2025 | 21.29 (-2.07%) | 21.74 | 20.60 - 21.99 | 0.4959 times | Fri 31 October 2025 | 21.74 (-0.37%) | 21.82 | 21.23 - 23.25 | 1.8186 times | Fri 24 October 2025 | 21.82 (8.61%) | 20.32 | 19.44 - 24.01 | 3.0311 times | Fri 17 October 2025 | 20.09 (-0.79%) | 20.42 | 20.00 - 20.60 | 0.713 times | Fri 10 October 2025 | 20.25 (-1.84%) | 20.68 | 19.90 - 20.99 | 0.7058 times | Fri 03 October 2025 | 20.63 (0.1%) | 20.61 | 20.00 - 21.35 | 0.6918 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 17.37 and 19.99
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 19.10 (-4.93%) | 20.09 | 18.26 - 20.88 | 0.2292 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.4376 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.2035 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 0.925 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.6672 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 0.9036 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.3589 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 0.9534 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 1.0539 times | Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 2.2677 times | Fri 28 February 2025 | 21.02 (-32.15%) | 29.89 | 20.62 - 32.00 | 1.5574 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.09 | 19.09 |
| 12 day EMA | 19.4 | 19.45 | 19.51 |
| 20 day EMA | 19.72 | 19.78 | 19.85 |
| 35 day EMA | 20.02 | 20.07 | 20.13 |
| 50 day EMA | 20.37 | 20.42 | 20.47 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.97 | 19.06 |
| 12 day SMA | 19.41 | 19.5 | 19.59 |
| 20 day SMA | 19.8 | 19.88 | 20 |
| 35 day SMA | 20.53 | 20.6 | 20.68 |
| 50 day SMA | 20.49 | 20.53 | 20.55 |
| 100 day SMA | 21 | 21.04 | 21.08 |
| 150 day SMA | 22.03 | 22.06 | 22.07 |
| 200 day SMA | 22.19 | 22.22 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.