NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 22.68 and 23.83

Daily Target 121.88
Daily Target 222.32
Daily Target 323.033333333333
Daily Target 423.47
Daily Target 524.18

Daily price and volume North East

Date Closing Open Range Volume
Thu 28 March 2024 22.75 (2.02%) 22.60 22.60 - 23.75 1.1591 times
Wed 27 March 2024 22.30 (-4.5%) 23.35 22.00 - 23.65 1.119 times
Tue 26 March 2024 23.35 (-3.31%) 24.60 23.05 - 25.30 1.0715 times
Fri 22 March 2024 24.15 (0.21%) 24.45 24.00 - 24.80 0.5845 times
Thu 21 March 2024 24.10 (3.66%) 23.75 23.75 - 25.80 0.7376 times
Wed 20 March 2024 23.25 (-1.48%) 23.45 23.00 - 24.60 0.5792 times
Tue 19 March 2024 23.60 (-2.07%) 24.10 23.45 - 25.00 0.7199 times
Mon 18 March 2024 24.10 (0.84%) 23.20 23.20 - 24.75 0.4751 times
Fri 15 March 2024 23.90 (-4.21%) 24.75 23.45 - 25.95 0.9469 times
Thu 14 March 2024 24.95 (8.48%) 23.05 23.05 - 25.80 2.6072 times
Wed 13 March 2024 23.00 (-11.03%) 25.10 22.45 - 26.35 2.17 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 20.73 and 24.03

Weekly Target 120.05
Weekly Target 221.4
Weekly Target 323.35
Weekly Target 424.7
Weekly Target 526.65

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 28 March 2024 22.75 (-5.8%) 24.60 22.00 - 25.30 0.1741 times
Fri 22 March 2024 24.15 (1.05%) 23.20 23.00 - 25.80 0.161 times
Fri 15 March 2024 23.90 (-20.47%) 31.40 22.45 - 31.40 0.508 times
Thu 07 March 2024 30.05 (-11.49%) 34.05 28.80 - 34.40 0.2184 times
Sat 02 March 2024 33.95 (43.86%) 23.90 23.90 - 35.20 3.6358 times
Fri 17 November 2023 23.60 (-0.63%) 24.00 23.25 - 24.45 0.2925 times
Fri 10 November 2023 23.75 (3.94%) 23.30 22.60 - 30.00 3.0206 times
Fri 03 November 2023 22.85 (10.12%) 20.60 20.25 - 24.90 0.2856 times
Fri 27 October 2023 20.75 (-10.56%) 23.45 19.10 - 23.45 1.1467 times
Fri 20 October 2023 23.20 (-1.28%) 23.90 23.10 - 24.75 0.5573 times
Fri 13 October 2023 23.50 (0.86%) 23.25 22.25 - 24.70 0.5831 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 15.78 and 28.98

Monthly Target 113.45
Monthly Target 218.1
Monthly Target 326.65
Monthly Target 431.3
Monthly Target 539.85

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 28 March 2024 22.75 (-26.85%) 35.00 22.00 - 35.20 0.7049 times
Fri 24 November 2023 31.10 (28.51%) 24.20 22.35 - 34.00 4.4445 times
Tue 31 October 2023 24.20 (5.22%) 23.40 19.10 - 24.90 1.8554 times
Fri 29 September 2023 23.00 (1.77%) 22.90 19.90 - 24.30 0.5731 times
Thu 31 August 2023 22.60 (19.89%) 19.10 18.05 - 23.50 0.3703 times
Mon 31 July 2023 18.85 (-2.58%) 19.60 18.70 - 20.80 0.2008 times
Fri 30 June 2023 19.35 (-8.73%) 21.20 18.30 - 21.65 0.1607 times
Wed 31 May 2023 21.20 (-0.93%) 21.65 19.50 - 23.30 0.2716 times
Fri 28 April 2023 21.40 (19.55%) 17.40 17.05 - 22.70 0.3992 times
Fri 31 March 2023 17.90 (-3.76%) 18.95 14.20 - 21.30 1.0195 times
Tue 28 February 2023 18.60 (-21.68%) 23.80 18.20 - 25.85 0.257 times

 monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.78
20 day DMA 26.74
35 day DMA 26.21
50 day DMA 25.15
100 day DMA 22.96
150 day DMA 21.92
200 day DMA 21.21

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.3423.86
12 day EMA24.2624.5424.95
20 day EMA25.0325.2725.58
35 day EMA25.1125.2525.42
50 day EMA24.7724.8524.95

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.4323.69
12 day SMA23.7824.2624.9
20 day SMA26.7427.2227.57
35 day SMA26.2126.2326.28
50 day SMA25.1525.1625.16
100 day SMA22.9622.9322.9
150 day SMA21.9221.9121.91
200 day SMA21.2121.1921.18
Back to top | Use Dark Theme