NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 14.01 and 14.57

Daily Target 113.58
Daily Target 213.87
Daily Target 314.136666666667
Daily Target 414.43
Daily Target 514.7

Daily price and volume North East

Date Closing Open Range Volume
Tue 03 February 2026 14.17 (2.9%) 14.14 13.84 - 14.40 1.0674 times
Mon 02 February 2026 13.77 (-6.9%) 14.99 13.50 - 14.99 1.6541 times
Sun 01 February 2026 14.79 (0.07%) 14.98 14.36 - 14.99 0.657 times
Fri 30 January 2026 14.78 (0.96%) 14.65 14.58 - 14.99 0.5962 times
Thu 29 January 2026 14.64 (-4.31%) 15.30 14.25 - 15.58 1.6269 times
Wed 28 January 2026 15.30 (0.46%) 15.23 14.67 - 15.70 1.0665 times
Tue 27 January 2026 15.23 (-3.85%) 15.84 15.00 - 16.39 0.6233 times
Fri 23 January 2026 15.84 (0.83%) 15.75 15.36 - 16.70 0.5896 times
Thu 22 January 2026 15.71 (4.45%) 15.22 15.09 - 15.87 0.5974 times
Wed 21 January 2026 15.04 (-0.13%) 15.01 14.50 - 16.50 1.5216 times
Tue 20 January 2026 15.06 (-10.25%) 16.78 14.67 - 17.00 2.7135 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 13.09 and 14.58

Weekly Target 112.73
Weekly Target 213.45
Weekly Target 314.22
Weekly Target 414.94
Weekly Target 515.71

Weekly price and volumes for North East

Date Closing Open Range Volume
Tue 03 February 2026 14.17 (-4.13%) 14.98 13.50 - 14.99 1.1477 times
Fri 30 January 2026 14.78 (-6.69%) 15.84 14.25 - 16.39 1.3293 times
Fri 23 January 2026 15.84 (-7.26%) 17.35 14.50 - 17.35 1.9965 times
Fri 16 January 2026 17.08 (-5.9%) 18.00 17.00 - 18.00 0.7704 times
Fri 09 January 2026 18.15 (-2.58%) 18.63 17.50 - 18.77 0.7992 times
Fri 02 January 2026 18.63 (0.49%) 18.60 17.65 - 18.75 1.0896 times
Fri 26 December 2025 18.54 (0.65%) 18.42 18.10 - 18.85 0.722 times
Fri 19 December 2025 18.42 (-3.56%) 18.85 18.10 - 19.33 0.6485 times
Fri 12 December 2025 19.10 (-2.3%) 19.07 18.26 - 20.88 0.7448 times
Fri 05 December 2025 19.55 (-2.69%) 20.09 19.32 - 20.34 0.752 times
Fri 28 November 2025 20.09 (0.25%) 20.00 19.90 - 20.60 0.7631 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 13.09 and 14.58

Monthly Target 112.73
Monthly Target 213.45
Monthly Target 314.22
Monthly Target 414.94
Monthly Target 515.71

Monthly price and volumes North East

Date Closing Open Range Volume
Tue 03 February 2026 14.17 (-4.13%) 14.98 13.50 - 14.99 0.2038 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.9426 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6291 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.558 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.5348 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.1797 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.8508 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.1524 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.7329 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 1.2159 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.344 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 14.43
12 day DMA 15.09
20 day DMA 16.14
35 day DMA 17.14
50 day DMA 17.88
100 day DMA 19.39
150 day DMA 20.38
200 day DMA 21.27

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.5814.99
12 day EMA15.1715.3515.64
20 day EMA15.8516.0316.27
35 day EMA16.8216.9817.17
50 day EMA17.7617.9118.08

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.6614.95
12 day SMA15.0915.3415.62
20 day SMA16.1416.3616.6
35 day SMA17.1417.2817.42
50 day SMA17.881818.13
100 day SMA19.3919.4619.53
150 day SMA20.3820.4520.53
200 day SMA21.2721.3121.36
Back to top | Use Dark Theme