Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 30.23 and 31.36
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.2 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.07 (-0.73%) | 31.25 | 30.51 - 31.64 | 0.246 times | Tue 19 November 2024 | 31.30 (-2.31%) | 31.29 | 30.20 - 33.43 | 0.3043 times | Mon 18 November 2024 | 32.04 (-1.87%) | 33.30 | 31.06 - 33.30 | 0.4156 times | Thu 14 November 2024 | 32.65 (-0.55%) | 32.85 | 32.15 - 33.55 | 0.3211 times | Wed 13 November 2024 | 32.83 (-3.81%) | 34.50 | 32.50 - 34.99 | 0.5359 times | Tue 12 November 2024 | 34.13 (-1.24%) | 34.16 | 33.98 - 37.10 | 0.6635 times | Mon 11 November 2024 | 34.56 (-7.17%) | 37.15 | 34.01 - 37.15 | 0.9211 times | Fri 08 November 2024 | 37.23 (1.8%) | 36.90 | 36.06 - 39.50 | 3.514 times | Thu 07 November 2024 | 36.57 (9.69%) | 33.40 | 33.40 - 36.67 | 2.7429 times | Wed 06 November 2024 | 33.34 (-0.12%) | 33.80 | 33.00 - 34.00 | 0.3356 times | Tue 05 November 2024 | 33.38 (-1.36%) | 34.80 | 33.05 - 35.50 | 0.4285 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 29.02 and 32.25
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.07 (-4.84%) | 33.30 | 30.20 - 33.43 | 0.0744 times | Thu 14 November 2024 | 32.65 (-12.3%) | 37.15 | 32.15 - 37.15 | 0.1881 times | Fri 08 November 2024 | 37.23 (9.73%) | 34.91 | 33.00 - 39.50 | 0.6475 times | Fri 01 November 2024 | 33.93 (-18.08%) | 29.99 | 28.11 - 33.93 | 0.1313 times | Wed 24 July 2024 | 41.42 (15.15%) | 37.10 | 36.12 - 44.44 | 4.4328 times | Fri 19 July 2024 | 35.97 (30.7%) | 27.85 | 27.21 - 37.30 | 3.0553 times | Fri 12 July 2024 | 27.52 (-6.39%) | 29.25 | 27.00 - 29.95 | 0.2316 times | Fri 05 July 2024 | 29.40 (13.82%) | 26.04 | 25.25 - 30.78 | 0.938 times | Fri 28 June 2024 | 25.83 (-0.42%) | 26.20 | 25.00 - 26.98 | 0.1144 times | Fri 21 June 2024 | 25.94 (-3.32%) | 27.25 | 25.65 - 27.40 | 0.1865 times | Fri 14 June 2024 | 26.83 (12.03%) | 24.30 | 23.95 - 27.22 | 0.312 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 25.99 and 35.29
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.07 (0.71%) | 31.95 | 30.20 - 39.50 | 0.4397 times | Thu 31 October 2024 | 30.85 (-25.52%) | 29.99 | 28.11 - 31.40 | 0.0257 times | Wed 24 July 2024 | 41.42 (60.36%) | 26.04 | 25.25 - 44.44 | 3.8692 times | Fri 28 June 2024 | 25.83 (4.15%) | 25.50 | 21.95 - 27.40 | 0.3761 times | Fri 31 May 2024 | 24.80 (-5.34%) | 26.35 | 23.60 - 27.75 | 0.3758 times | Tue 30 April 2024 | 26.20 (15.16%) | 23.70 | 23.40 - 30.70 | 0.4375 times | Thu 28 March 2024 | 22.75 (-26.85%) | 35.00 | 22.00 - 35.20 | 0.4163 times | Fri 24 November 2023 | 31.10 (28.51%) | 24.20 | 22.35 - 34.00 | 2.6252 times | Tue 31 October 2023 | 24.20 (5.22%) | 23.40 | 19.10 - 24.90 | 1.0959 times | Fri 29 September 2023 | 23.00 (1.77%) | 22.90 | 19.90 - 24.30 | 0.3385 times | Thu 31 August 2023 | 22.60 (19.89%) | 19.10 | 18.05 - 23.50 | 0.2187 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.92 |
| 35 day DMA | 31.78 |
| 50 day DMA | 29.88 |
| 100 day DMA | 27.84 |
| 150 day DMA | 26.93 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.49 | 33.09 |
| 12 day EMA | 32.8 | 33.12 | 33.45 |
| 20 day EMA | 32.65 | 32.82 | 32.98 |
| 35 day EMA | 31.36 | 31.38 | 31.39 |
| 50 day EMA | 29.6 | 29.54 | 29.47 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.59 | 33.24 |
| 12 day SMA | 33.58 | 33.82 | 33.78 |
| 20 day SMA | 33.92 | 34.16 | 34.17 |
| 35 day SMA | 31.78 | 31.61 | 31.45 |
| 50 day SMA | 29.88 | 29.73 | 29.56 |
| 100 day SMA | 27.84 | 27.76 | 27.69 |
| 150 day SMA | 26.93 | 26.87 | 26.82 |
| 200 day SMA | 25.3 | 25.24 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.