Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 17.66 and 18.86
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.606666666667 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.81 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.42 (1.1%) | 18.70 | 18.10 - 19.30 | 2.0642 times | Thu 18 December 2025 | 18.22 (-2.1%) | 18.61 | 18.10 - 18.81 | 0.6953 times | Wed 17 December 2025 | 18.61 (-2.21%) | 19.00 | 18.50 - 19.20 | 0.8196 times | Tue 16 December 2025 | 19.03 (0.11%) | 19.01 | 18.56 - 19.33 | 0.6854 times | Mon 15 December 2025 | 19.01 (-0.47%) | 18.85 | 18.80 - 19.31 | 0.8524 times | Sat 13 December 2025 | 19.10 (0%) | 18.99 | 18.91 - 19.44 | 1.1771 times | Fri 12 December 2025 | 19.10 (1.6%) | 18.99 | 18.91 - 19.44 | 1.1771 times | Thu 11 December 2025 | 18.80 (-1.21%) | 18.60 | 18.60 - 19.16 | 0.5255 times | Wed 10 December 2025 | 19.03 (0.11%) | 19.00 | 18.60 - 19.29 | 0.8862 times | Tue 09 December 2025 | 19.01 (0.64%) | 18.97 | 18.26 - 19.20 | 1.117 times | Mon 08 December 2025 | 18.89 (-3.38%) | 19.07 | 18.70 - 20.88 | 2.1704 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 17.65 and 18.88
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.42 (-3.56%) | 18.85 | 18.10 - 19.33 | 0.5157 times | Sat 13 December 2025 | 19.10 (-2.3%) | 19.07 | 18.26 - 20.88 | 0.7108 times | Fri 05 December 2025 | 19.55 (-2.69%) | 20.09 | 19.32 - 20.34 | 0.5979 times | Fri 28 November 2025 | 20.09 (0.25%) | 20.00 | 19.90 - 20.60 | 0.6067 times | Fri 21 November 2025 | 20.04 (-6.27%) | 21.00 | 19.80 - 21.70 | 0.8411 times | Fri 14 November 2025 | 21.38 (0.42%) | 20.50 | 20.50 - 22.25 | 0.5452 times | Fri 07 November 2025 | 21.29 (-2.07%) | 21.74 | 20.60 - 21.99 | 0.506 times | Fri 31 October 2025 | 21.74 (-0.37%) | 21.82 | 21.23 - 23.25 | 1.8558 times | Fri 24 October 2025 | 21.82 (8.61%) | 20.32 | 19.44 - 24.01 | 3.0931 times | Fri 17 October 2025 | 20.09 (-0.79%) | 20.42 | 20.00 - 20.60 | 0.7276 times | Fri 10 October 2025 | 20.25 (-1.84%) | 20.68 | 19.90 - 20.99 | 0.7202 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 16.87 and 19.65
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.42 (-8.31%) | 20.09 | 18.10 - 20.88 | 0.3166 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.4337 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.1927 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 0.9168 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.6612 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 0.8956 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.3467 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 0.9449 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 1.0444 times | Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 2.2474 times | Fri 28 February 2025 | 21.02 (-32.15%) | 29.89 | 20.62 - 32.00 | 1.5435 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.33 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.67 | 18.9 |
| 12 day EMA | 18.94 | 19.04 | 19.19 |
| 20 day EMA | 19.27 | 19.36 | 19.48 |
| 35 day EMA | 19.7 | 19.78 | 19.87 |
| 50 day EMA | 20.16 | 20.23 | 20.31 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.79 | 18.97 |
| 12 day SMA | 18.9 | 19.03 | 19.14 |
| 20 day SMA | 19.33 | 19.42 | 19.51 |
| 35 day SMA | 20.04 | 20.14 | 20.25 |
| 50 day SMA | 20.32 | 20.36 | 20.4 |
| 100 day SMA | 20.8 | 20.84 | 20.88 |
| 150 day SMA | 21.86 | 21.9 | 21.94 |
| 200 day SMA | 22.09 | 22.1 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.