NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 22.68 and 23.83
Daily Target 1 | 21.88 |
Daily Target 2 | 22.32 |
Daily Target 3 | 23.033333333333 |
Daily Target 4 | 23.47 |
Daily Target 5 | 24.18 |
Daily price and volume North East
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.75 (2.02%) | 22.60 | 22.60 - 23.75 | 1.1591 times | Wed 27 March 2024 | 22.30 (-4.5%) | 23.35 | 22.00 - 23.65 | 1.119 times | Tue 26 March 2024 | 23.35 (-3.31%) | 24.60 | 23.05 - 25.30 | 1.0715 times | Fri 22 March 2024 | 24.15 (0.21%) | 24.45 | 24.00 - 24.80 | 0.5845 times | Thu 21 March 2024 | 24.10 (3.66%) | 23.75 | 23.75 - 25.80 | 0.7376 times | Wed 20 March 2024 | 23.25 (-1.48%) | 23.45 | 23.00 - 24.60 | 0.5792 times | Tue 19 March 2024 | 23.60 (-2.07%) | 24.10 | 23.45 - 25.00 | 0.7199 times | Mon 18 March 2024 | 24.10 (0.84%) | 23.20 | 23.20 - 24.75 | 0.4751 times | Fri 15 March 2024 | 23.90 (-4.21%) | 24.75 | 23.45 - 25.95 | 0.9469 times | Thu 14 March 2024 | 24.95 (8.48%) | 23.05 | 23.05 - 25.80 | 2.6072 times | Wed 13 March 2024 | 23.00 (-11.03%) | 25.10 | 22.45 - 26.35 | 2.17 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 20.73 and 24.03
Weekly Target 1 | 20.05 |
Weekly Target 2 | 21.4 |
Weekly Target 3 | 23.35 |
Weekly Target 4 | 24.7 |
Weekly Target 5 | 26.65 |
Weekly price and volumes for North East
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.75 (-5.8%) | 24.60 | 22.00 - 25.30 | 0.1741 times | Fri 22 March 2024 | 24.15 (1.05%) | 23.20 | 23.00 - 25.80 | 0.161 times | Fri 15 March 2024 | 23.90 (-20.47%) | 31.40 | 22.45 - 31.40 | 0.508 times | Thu 07 March 2024 | 30.05 (-11.49%) | 34.05 | 28.80 - 34.40 | 0.2184 times | Sat 02 March 2024 | 33.95 (43.86%) | 23.90 | 23.90 - 35.20 | 3.6358 times | Fri 17 November 2023 | 23.60 (-0.63%) | 24.00 | 23.25 - 24.45 | 0.2925 times | Fri 10 November 2023 | 23.75 (3.94%) | 23.30 | 22.60 - 30.00 | 3.0206 times | Fri 03 November 2023 | 22.85 (10.12%) | 20.60 | 20.25 - 24.90 | 0.2856 times | Fri 27 October 2023 | 20.75 (-10.56%) | 23.45 | 19.10 - 23.45 | 1.1467 times | Fri 20 October 2023 | 23.20 (-1.28%) | 23.90 | 23.10 - 24.75 | 0.5573 times | Fri 13 October 2023 | 23.50 (0.86%) | 23.25 | 22.25 - 24.70 | 0.5831 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 15.78 and 28.98
Monthly Target 1 | 13.45 |
Monthly Target 2 | 18.1 |
Monthly Target 3 | 26.65 |
Monthly Target 4 | 31.3 |
Monthly Target 5 | 39.85 |
Monthly price and volumes North East
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.75 (-26.85%) | 35.00 | 22.00 - 35.20 | 0.7049 times | Fri 24 November 2023 | 31.10 (28.51%) | 24.20 | 22.35 - 34.00 | 4.4445 times | Tue 31 October 2023 | 24.20 (5.22%) | 23.40 | 19.10 - 24.90 | 1.8554 times | Fri 29 September 2023 | 23.00 (1.77%) | 22.90 | 19.90 - 24.30 | 0.5731 times | Thu 31 August 2023 | 22.60 (19.89%) | 19.10 | 18.05 - 23.50 | 0.3703 times | Mon 31 July 2023 | 18.85 (-2.58%) | 19.60 | 18.70 - 20.80 | 0.2008 times | Fri 30 June 2023 | 19.35 (-8.73%) | 21.20 | 18.30 - 21.65 | 0.1607 times | Wed 31 May 2023 | 21.20 (-0.93%) | 21.65 | 19.50 - 23.30 | 0.2716 times | Fri 28 April 2023 | 21.40 (19.55%) | 17.40 | 17.05 - 22.70 | 0.3992 times | Fri 31 March 2023 | 17.90 (-3.76%) | 18.95 | 14.20 - 21.30 | 1.0195 times | Tue 28 February 2023 | 18.60 (-21.68%) | 23.80 | 18.20 - 25.85 | 0.257 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
DMA period | DMA value |
5 day DMA | 23.33 |
12 day DMA | 23.78 |
20 day DMA | 26.74 |
35 day DMA | 26.21 |
50 day DMA | 25.15 |
100 day DMA | 22.96 |
150 day DMA | 21.92 |
200 day DMA | 21.21 |
EMA (exponential moving average) of North East NECCLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.14 | 23.34 | 23.86 |
12 day EMA | 24.26 | 24.54 | 24.95 |
20 day EMA | 25.03 | 25.27 | 25.58 |
35 day EMA | 25.11 | 25.25 | 25.42 |
50 day EMA | 24.77 | 24.85 | 24.95 |
SMA (simple moving average) of North East NECCLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.33 | 23.43 | 23.69 |
12 day SMA | 23.78 | 24.26 | 24.9 |
20 day SMA | 26.74 | 27.22 | 27.57 |
35 day SMA | 26.21 | 26.23 | 26.28 |
50 day SMA | 25.15 | 25.16 | 25.16 |
100 day SMA | 22.96 | 22.93 | 22.9 |
150 day SMA | 21.92 | 21.91 | 21.91 |
200 day SMA | 21.21 | 21.19 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.