NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD_BE are 32.43 and 33.98
Daily Target 1 | 31.29 |
Daily Target 2 | 32.02 |
Daily Target 3 | 32.836666666667 |
Daily Target 4 | 33.57 |
Daily Target 5 | 34.39 |
Daily price and volume North East
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.76 (0.21%) | 32.69 | 32.10 - 33.65 | 0.9162 times | Thu 05 September 2024 | 32.69 (1.02%) | 32.51 | 32.20 - 33.20 | 0.802 times | Wed 04 September 2024 | 32.36 (-0.95%) | 32.00 | 32.00 - 33.00 | 0.8233 times | Tue 03 September 2024 | 32.67 (-1.39%) | 33.49 | 32.00 - 33.49 | 1.0695 times | Mon 02 September 2024 | 33.13 (-2.01%) | 34.65 | 32.70 - 34.70 | 1.0119 times | Fri 30 August 2024 | 33.81 (-0.59%) | 34.85 | 33.66 - 34.85 | 1.1833 times | Thu 29 August 2024 | 34.01 (-0.56%) | 34.85 | 33.60 - 34.85 | 0.8111 times | Wed 28 August 2024 | 34.20 (-1.67%) | 34.78 | 34.00 - 35.00 | 0.912 times | Tue 27 August 2024 | 34.78 (0.9%) | 34.50 | 34.00 - 35.80 | 1.2462 times | Mon 26 August 2024 | 34.47 (-2.49%) | 35.99 | 34.00 - 35.99 | 1.2246 times | Fri 23 August 2024 | 35.35 (0.68%) | 35.00 | 34.52 - 36.15 | 0.8408 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD_BE are 31.03 and 33.73
Weekly Target 1 | 30.45 |
Weekly Target 2 | 31.61 |
Weekly Target 3 | 33.153333333333 |
Weekly Target 4 | 34.31 |
Weekly Target 5 | 35.85 |
Weekly price and volumes for North East
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.76 (-3.11%) | 34.65 | 32.00 - 34.70 | 0.5885 times | Fri 30 August 2024 | 33.81 (-4.36%) | 35.99 | 33.60 - 35.99 | 0.6845 times | Fri 23 August 2024 | 35.35 (-1.56%) | 36.00 | 34.52 - 37.40 | 0.6221 times | Fri 16 August 2024 | 35.91 (6.75%) | 33.80 | 33.40 - 37.90 | 1.0366 times | Fri 09 August 2024 | 33.64 (-9.42%) | 36.93 | 32.30 - 37.00 | 1.1315 times | Fri 02 August 2024 | 37.14 (-3.83%) | 39.89 | 34.84 - 39.89 | 1.9926 times | Fri 26 July 2024 | 38.62 (14.94%) | 41.20 | 38.62 - 41.80 | 1.1558 times | Fri 01 March 2024 | 33.60 (3.38%) | 32.50 | 30.00 - 33.60 | 0.9321 times | Fri 23 February 2024 | 32.50 (-0.46%) | 33.50 | 31.10 - 33.80 | 1.0546 times | Fri 16 February 2024 | 32.65 (3.65%) | 31.95 | 28.45 - 33.90 | 0.8016 times | Fri 09 February 2024 | 31.50 (-3.52%) | 33.45 | 30.65 - 35.70 | 2.0575 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD_BE are 31.03 and 33.73
Monthly Target 1 | 30.45 |
Monthly Target 2 | 31.61 |
Monthly Target 3 | 33.153333333333 |
Monthly Target 4 | 34.31 |
Monthly Target 5 | 35.85 |
Monthly price and volumes North East
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.76 (-3.11%) | 34.65 | 32.00 - 34.70 | 0.2014 times | Fri 30 August 2024 | 33.81 (-11.42%) | 38.17 | 32.30 - 38.90 | 1.38 times | Wed 31 July 2024 | 38.17 (13.6%) | 41.20 | 34.84 - 41.80 | 0.8872 times | Fri 01 March 2024 | 33.60 (5%) | 32.50 | 32.50 - 33.60 | 0.1093 times | Thu 29 February 2024 | 32.00 (7.56%) | 30.10 | 28.45 - 35.70 | 1.9598 times | Wed 31 January 2024 | 29.75 (3.84%) | 28.50 | 27.55 - 31.30 | 0.9119 times | Fri 29 December 2023 | 28.65 (-9.34%) | 32.40 | 28.65 - 37.40 | 1.9768 times | Thu 30 November 2023 | 31.60 (0%) | 32.65 | 31.10 - 33.40 | 0.5735 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD_BE
DMA (daily moving average) of North East NECCLTD_BE
DMA period | DMA value |
5 day DMA | 32.72 |
12 day DMA | 33.78 |
20 day DMA | 34.53 |
35 day DMA | 34.94 |
50 day DMA | 34.05 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of North East NECCLTD_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.9 | 32.97 | 33.11 |
12 day EMA | 33.59 | 33.74 | 33.93 |
20 day EMA | 34.03 | 34.16 | 34.31 |
35 day EMA | 33.92 | 33.99 | 34.07 |
50 day EMA | 33.71 | 33.75 | 33.79 |
SMA (simple moving average) of North East NECCLTD_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.72 | 32.93 | 33.2 |
12 day SMA | 33.78 | 34 | 34.24 |
20 day SMA | 34.53 | 34.62 | 34.71 |
35 day SMA | 34.94 | 34.91 | 34.91 |
50 day SMA | 34.05 | 34.08 | 34.08 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.