Login or Join
HomepageNorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD_BE are 27.77 and 29.65
| Daily Target 1 | 27.36 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 31.12 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 29.00 (-3.07%) | 30.30 | 28.42 - 30.30 | 0.9464 times | Thu 24 October 2024 | 29.92 (1.42%) | 30.47 | 29.02 - 30.47 | 0.6399 times | Wed 23 October 2024 | 29.50 (4.98%) | 28.10 | 27.05 - 29.50 | 1.0262 times | Tue 22 October 2024 | 28.10 (-3.17%) | 29.22 | 27.65 - 29.38 | 1.6646 times | Mon 21 October 2024 | 29.02 (-3.91%) | 29.51 | 28.69 - 30.80 | 0.8708 times | Fri 18 October 2024 | 30.20 (-0.76%) | 30.25 | 29.31 - 31.00 | 0.4996 times | Thu 17 October 2024 | 30.43 (-2.81%) | 31.00 | 30.21 - 31.67 | 0.7877 times | Wed 16 October 2024 | 31.31 (-0.16%) | 31.50 | 31.03 - 31.95 | 0.9961 times | Tue 15 October 2024 | 31.36 (4.15%) | 30.70 | 29.31 - 31.50 | 1.256 times | Mon 14 October 2024 | 30.11 (1.52%) | 29.39 | 29.00 - 30.40 | 1.3128 times | Fri 11 October 2024 | 29.66 (-1.85%) | 30.60 | 28.70 - 30.93 | 1.4188 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD_BE are 26.15 and 29.9
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 29.00 (-3.97%) | 29.51 | 27.05 - 30.80 | 0.8238 times | Fri 18 October 2024 | 30.20 (1.82%) | 29.39 | 29.00 - 31.95 | 0.7764 times | Fri 11 October 2024 | 29.66 (-4.6%) | 31.10 | 28.05 - 31.73 | 0.7894 times | Fri 04 October 2024 | 31.09 (1.07%) | 32.00 | 30.30 - 32.80 | 0.8237 times | Fri 27 September 2024 | 30.76 (-3.06%) | 31.73 | 28.90 - 32.20 | 1.1051 times | Fri 20 September 2024 | 31.73 (-1.89%) | 33.30 | 31.05 - 33.90 | 0.9092 times | Fri 13 September 2024 | 32.34 (-1.28%) | 32.01 | 30.00 - 32.76 | 1.3489 times | Fri 06 September 2024 | 32.76 (-3.11%) | 34.65 | 32.00 - 34.70 | 1.0631 times | Fri 30 August 2024 | 33.81 (-4.36%) | 35.99 | 33.60 - 35.99 | 1.2366 times | Fri 23 August 2024 | 35.35 (-1.56%) | 36.00 | 34.52 - 37.40 | 1.1238 times | Fri 16 August 2024 | 35.91 (6.75%) | 33.80 | 33.40 - 37.90 | 1.8726 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD_BE are 25.15 and 30.9
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 29.00 (-8.63%) | 32.29 | 27.05 - 32.80 | 0.5498 times | Mon 30 September 2024 | 31.74 (-6.12%) | 34.65 | 28.90 - 34.70 | 0.8593 times | Fri 30 August 2024 | 33.81 (-11.42%) | 38.17 | 32.30 - 38.90 | 1.3433 times | Wed 31 July 2024 | 38.17 (13.6%) | 41.20 | 34.84 - 41.80 | 0.8635 times | Fri 01 March 2024 | 33.60 (5%) | 32.50 | 32.50 - 33.60 | 0.1064 times | Thu 29 February 2024 | 32.00 (7.56%) | 30.10 | 28.45 - 35.70 | 1.9077 times | Wed 31 January 2024 | 29.75 (3.84%) | 28.50 | 27.55 - 31.30 | 0.8876 times | Fri 29 December 2023 | 28.65 (-9.34%) | 32.40 | 28.65 - 37.40 | 1.9242 times | Thu 30 November 2023 | 31.60 (0%) | 32.65 | 31.10 - 33.40 | 0.5582 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD_BE
DMA (daily moving average) of North East NECCLTD_BE
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.89 |
| 100 day DMA | 32.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of North East NECCLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.58 | 29.41 |
| 12 day EMA | 29.8 | 29.94 | 29.94 |
| 20 day EMA | 30.21 | 30.34 | 30.38 |
| 35 day EMA | 31.1 | 31.22 | 31.3 |
| 50 day EMA | 31.88 | 32 | 32.09 |
SMA (simple moving average) of North East NECCLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.35 | 29.45 |
| 12 day SMA | 29.9 | 29.99 | 29.98 |
| 20 day SMA | 30.3 | 30.31 | 30.32 |
| 35 day SMA | 30.82 | 30.92 | 30.99 |
| 50 day SMA | 31.89 | 32.03 | 32.17 |
| 100 day SMA | 32.28 | 32.29 | 32.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.