NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD_BE are 32.43 and 33.98

Daily Target 131.29
Daily Target 232.02
Daily Target 332.836666666667
Daily Target 433.57
Daily Target 534.39

Daily price and volume North East

Date Closing Open Range Volume
Fri 06 September 2024 32.76 (0.21%) 32.69 32.10 - 33.65 0.9162 times
Thu 05 September 2024 32.69 (1.02%) 32.51 32.20 - 33.20 0.802 times
Wed 04 September 2024 32.36 (-0.95%) 32.00 32.00 - 33.00 0.8233 times
Tue 03 September 2024 32.67 (-1.39%) 33.49 32.00 - 33.49 1.0695 times
Mon 02 September 2024 33.13 (-2.01%) 34.65 32.70 - 34.70 1.0119 times
Fri 30 August 2024 33.81 (-0.59%) 34.85 33.66 - 34.85 1.1833 times
Thu 29 August 2024 34.01 (-0.56%) 34.85 33.60 - 34.85 0.8111 times
Wed 28 August 2024 34.20 (-1.67%) 34.78 34.00 - 35.00 0.912 times
Tue 27 August 2024 34.78 (0.9%) 34.50 34.00 - 35.80 1.2462 times
Mon 26 August 2024 34.47 (-2.49%) 35.99 34.00 - 35.99 1.2246 times
Fri 23 August 2024 35.35 (0.68%) 35.00 34.52 - 36.15 0.8408 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD_BE are 31.03 and 33.73

Weekly Target 130.45
Weekly Target 231.61
Weekly Target 333.153333333333
Weekly Target 434.31
Weekly Target 535.85

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 06 September 2024 32.76 (-3.11%) 34.65 32.00 - 34.70 0.5885 times
Fri 30 August 2024 33.81 (-4.36%) 35.99 33.60 - 35.99 0.6845 times
Fri 23 August 2024 35.35 (-1.56%) 36.00 34.52 - 37.40 0.6221 times
Fri 16 August 2024 35.91 (6.75%) 33.80 33.40 - 37.90 1.0366 times
Fri 09 August 2024 33.64 (-9.42%) 36.93 32.30 - 37.00 1.1315 times
Fri 02 August 2024 37.14 (-3.83%) 39.89 34.84 - 39.89 1.9926 times
Fri 26 July 2024 38.62 (14.94%) 41.20 38.62 - 41.80 1.1558 times
Fri 01 March 2024 33.60 (3.38%) 32.50 30.00 - 33.60 0.9321 times
Fri 23 February 2024 32.50 (-0.46%) 33.50 31.10 - 33.80 1.0546 times
Fri 16 February 2024 32.65 (3.65%) 31.95 28.45 - 33.90 0.8016 times
Fri 09 February 2024 31.50 (-3.52%) 33.45 30.65 - 35.70 2.0575 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD_BE are 31.03 and 33.73

Monthly Target 130.45
Monthly Target 231.61
Monthly Target 333.153333333333
Monthly Target 434.31
Monthly Target 535.85

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 06 September 2024 32.76 (-3.11%) 34.65 32.00 - 34.70 0.2014 times
Fri 30 August 2024 33.81 (-11.42%) 38.17 32.30 - 38.90 1.38 times
Wed 31 July 2024 38.17 (13.6%) 41.20 34.84 - 41.80 0.8872 times
Fri 01 March 2024 33.60 (5%) 32.50 32.50 - 33.60 0.1093 times
Thu 29 February 2024 32.00 (7.56%) 30.10 28.45 - 35.70 1.9598 times
Wed 31 January 2024 29.75 (3.84%) 28.50 27.55 - 31.30 0.9119 times
Fri 29 December 2023 28.65 (-9.34%) 32.40 28.65 - 37.40 1.9768 times
Thu 30 November 2023 31.60 (0%) 32.65 31.10 - 33.40 0.5735 times
Sun 08 September 2024 (0%) - 0 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD_BE

DMA (daily moving average) of North East NECCLTD_BE

DMA period DMA value
5 day DMA 32.72
12 day DMA 33.78
20 day DMA 34.53
35 day DMA 34.94
50 day DMA 34.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of North East NECCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.9733.11
12 day EMA33.5933.7433.93
20 day EMA34.0334.1634.31
35 day EMA33.9233.9934.07
50 day EMA33.7133.7533.79

SMA (simple moving average) of North East NECCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7232.9333.2
12 day SMA33.783434.24
20 day SMA34.5334.6234.71
35 day SMA34.9434.9134.91
50 day SMA34.0534.0834.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme