NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD_BE are 14.98 and 15.43

Daily Target 114.65
Daily Target 214.85
Daily Target 315.1
Daily Target 415.3
Daily Target 515.55

Daily price and volume North East

Date Closing Open Range Volume
Tue 28 July 2026 15.05 (-0.66%) 14.90 14.90 - 15.35 0.7582 times
Mon 27 July 2026 15.15 (-0.66%) 15.06 15.06 - 15.50 0.7127 times
Fri 24 July 2026 15.25 (-0.33%) 15.37 14.90 - 15.37 0.2092 times
Thu 23 July 2026 15.30 (1.73%) 15.34 15.30 - 15.50 0.8698 times
Wed 22 July 2026 15.04 (-1.57%) 15.50 15.00 - 15.50 0.4532 times
Tue 21 July 2026 15.28 (0.92%) 15.39 15.10 - 15.39 0.4768 times
Mon 20 July 2026 15.14 (-3.13%) 15.63 15.02 - 15.63 0.9909 times
Fri 17 July 2026 15.63 (2.49%) 15.21 15.01 - 15.65 1.4645 times
Thu 16 July 2026 15.25 (-1.61%) 15.31 15.01 - 16.16 2.8269 times
Wed 15 July 2026 15.50 (-1.4%) 15.79 15.36 - 15.83 1.2379 times
Tue 14 July 2026 15.72 (1.48%) 15.53 15.30 - 15.77 0.9021 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD_BE are 14.68 and 15.28

Weekly Target 114.55
Weekly Target 214.8
Weekly Target 315.15
Weekly Target 415.4
Weekly Target 515.75

Weekly price and volumes for North East

Date Closing Open Range Volume
Tue 28 July 2026 15.05 (-1.31%) 15.06 14.90 - 15.50 0.1128 times
Fri 24 July 2026 15.25 (-2.43%) 15.63 14.90 - 15.63 0.2301 times
Fri 17 July 2026 15.63 (-2.8%) 16.19 15.01 - 16.19 0.7409 times
Fri 10 July 2026 16.08 (-3.89%) 16.03 15.65 - 16.86 0.4124 times
Fri 03 July 2026 16.73 (-42.31%) 17.48 16.50 - 17.48 0.0385 times
Fri 25 October 2024 29.00 (-3.97%) 29.51 27.05 - 30.80 1.6148 times
Fri 18 October 2024 30.20 (1.82%) 29.39 29.00 - 31.95 1.522 times
Fri 11 October 2024 29.66 (-4.6%) 31.10 28.05 - 31.73 1.5474 times
Fri 04 October 2024 31.09 (1.07%) 32.00 30.30 - 32.80 1.6148 times
Fri 27 September 2024 30.76 (-3.06%) 31.73 28.90 - 32.20 2.1664 times
Fri 20 September 2024 31.73 (-1.89%) 33.30 31.05 - 33.90 1.7823 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD_BE are 13.69 and 16.27

Monthly Target 113.23
Monthly Target 214.14
Monthly Target 315.81
Monthly Target 416.72
Monthly Target 518.39

Monthly price and volumes North East

Date Closing Open Range Volume
Tue 28 July 2026 15.05 (-48.1%) 17.48 14.90 - 17.48 0.1579 times
Fri 25 October 2024 29.00 (-8.63%) 32.29 27.05 - 32.80 0.6013 times
Mon 30 September 2024 31.74 (-6.12%) 34.65 28.90 - 34.70 0.9397 times
Fri 30 August 2024 33.81 (-11.42%) 38.17 32.30 - 38.90 1.469 times
Wed 31 July 2024 38.17 (13.6%) 41.20 34.84 - 41.80 0.9443 times
Fri 01 March 2024 33.60 (5%) 32.50 32.50 - 33.60 0.1164 times
Thu 29 February 2024 32.00 (7.56%) 30.10 28.45 - 35.70 2.0862 times
Wed 31 January 2024 29.75 (3.84%) 28.50 27.55 - 31.30 0.9707 times
Fri 29 December 2023 28.65 (-9.34%) 32.40 28.65 - 37.40 2.1043 times
Thu 30 November 2023 31.60 (0%) 32.65 31.10 - 33.40 0.6104 times
Wed 29 July 2026 (0%) - 0 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD_BE

DMA (daily moving average) of North East NECCLTD_BE

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.32
20 day DMA 17.65
35 day DMA 23.09
50 day DMA 25.58
100 day DMA 29.8
150 day DMA
200 day DMA

EMA (exponential moving average) of North East NECCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2515.3
12 day EMA16.1516.3516.57
20 day EMA18.118.4218.76
35 day EMA21.2621.6322.01
50 day EMA25.125.5125.93

SMA (simple moving average) of North East NECCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.215.2
12 day SMA15.3215.415.47
20 day SMA17.6518.319
35 day SMA23.0923.5624.01
50 day SMA25.5825.9126.26
100 day SMA29.829.9830.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme