Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 10.4 and 10.87
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.24 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.69 (-0.93%) | 10.93 | 10.58 - 11.05 | 0.9136 times | Wed 08 April 2026 | 10.79 (8.12%) | 10.40 | 10.21 - 10.97 | 1.7541 times | Tue 07 April 2026 | 9.98 (-0.3%) | 10.06 | 9.97 - 10.13 | 0.811 times | Mon 06 April 2026 | 10.01 (-0.3%) | 10.06 | 9.92 - 10.46 | 0.9725 times | Thu 02 April 2026 | 10.04 (2.87%) | 9.99 | 9.71 - 10.23 | 1.1175 times | Wed 01 April 2026 | 9.76 (4.95%) | 9.48 | 9.48 - 9.76 | 0.2361 times | Mon 30 March 2026 | 9.30 (-4.91%) | 9.45 | 9.30 - 9.75 | 0.7167 times | Fri 27 March 2026 | 9.78 (-4.96%) | 10.38 | 9.78 - 10.38 | 1.6404 times | Wed 25 March 2026 | 10.29 (-1.34%) | 10.75 | 10.12 - 10.89 | 1.2491 times | Tue 24 March 2026 | 10.43 (0.1%) | 10.43 | 10.40 - 10.85 | 0.5891 times | Mon 23 March 2026 | 10.42 (-4.93%) | 10.90 | 10.42 - 10.90 | 0.9541 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 10.31 and 11.44
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.69 (6.47%) | 10.06 | 9.92 - 11.05 | 0.1891 times | Thu 02 April 2026 | 10.04 (2.66%) | 9.45 | 9.30 - 10.23 | 0.088 times | Fri 27 March 2026 | 9.78 (-10.77%) | 10.90 | 9.78 - 10.90 | 0.1883 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.80 - 11.49 | 0.1604 times | Fri 13 March 2026 | 11.09 (-5.29%) | 11.31 | 10.86 - 11.90 | 0.2319 times | Fri 06 March 2026 | 11.71 (-4.02%) | 12.00 | 11.13 - 12.15 | 0.1103 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0855 times | Wed 10 December 2025 | 21.04 (0.43%) | 20.95 | 20.20 - 21.40 | 0.9413 times | Fri 05 December 2025 | 20.95 (23.31%) | 18.00 | 16.11 - 21.25 | 6.5802 times | Fri 28 November 2025 | 16.99 (14.8%) | 14.94 | 13.90 - 16.99 | 1.425 times | Fri 21 November 2025 | 14.80 (0.34%) | 14.75 | 13.52 - 15.30 | 0.3221 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 10.09 and 11.66
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.69 (14.95%) | 9.48 | 9.48 - 11.05 | 0.0813 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.2377 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0282 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 2.4786 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.713 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 3.0454 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.7827 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.5178 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.7638 times | Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.3517 times | Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.5058 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.6 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.37 |
| 100 day DMA | 18.02 |
| 150 day DMA | 20.25 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.24 | 9.97 |
| 12 day EMA | 10.44 | 10.39 | 10.32 |
| 20 day EMA | 10.92 | 10.94 | 10.96 |
| 35 day EMA | 12.07 | 12.15 | 12.23 |
| 50 day EMA | 13.37 | 13.48 | 13.59 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.12 | 9.82 |
| 12 day SMA | 10.2 | 10.24 | 10.27 |
| 20 day SMA | 10.6 | 10.63 | 10.68 |
| 35 day SMA | 12.61 | 12.83 | 13.02 |
| 50 day SMA | 13.37 | 13.45 | 13.53 |
| 100 day SMA | 18.02 | 18.13 | 18.24 |
| 150 day SMA | 20.25 | 20.38 | 20.52 |
| 200 day SMA | 24.52 | 24.61 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.