Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 13.16 and 13.91
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.52 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.56 (-5.57%) | 14.18 | 13.50 - 14.25 | 1.2149 times | Fri 08 May 2026 | 14.36 (5.9%) | 13.77 | 13.77 - 14.91 | 4.0868 times | Thu 07 May 2026 | 13.56 (9.98%) | 12.45 | 12.33 - 13.56 | 1.7433 times | Wed 06 May 2026 | 12.33 (1.23%) | 12.19 | 12.18 - 12.47 | 0.2658 times | Tue 05 May 2026 | 12.18 (-0.49%) | 12.50 | 12.11 - 12.50 | 0.259 times | Mon 04 May 2026 | 12.24 (-1.37%) | 12.41 | 12.01 - 12.80 | 0.5765 times | Thu 30 April 2026 | 12.41 (-1.59%) | 12.55 | 12.29 - 12.55 | 0.2196 times | Wed 29 April 2026 | 12.61 (1.61%) | 12.59 | 12.41 - 12.73 | 0.3416 times | Tue 28 April 2026 | 12.41 (-1.19%) | 12.56 | 12.00 - 12.83 | 0.722 times | Mon 27 April 2026 | 12.56 (6.53%) | 12.00 | 12.00 - 12.69 | 0.5705 times | Fri 24 April 2026 | 11.79 (-2.24%) | 12.20 | 11.70 - 12.20 | 0.5331 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 13.16 and 13.91
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.56 (-5.57%) | 14.18 | 13.50 - 14.25 | 0.3212 times | Fri 08 May 2026 | 14.36 (15.71%) | 12.41 | 12.01 - 14.91 | 1.8327 times | Thu 30 April 2026 | 12.41 (5.26%) | 12.00 | 12.00 - 12.83 | 0.4901 times | Fri 24 April 2026 | 11.79 (-6.95%) | 12.73 | 11.70 - 12.86 | 0.7599 times | Fri 17 April 2026 | 12.67 (7.83%) | 11.49 | 11.10 - 13.03 | 1.3616 times | Fri 10 April 2026 | 11.75 (17.03%) | 10.06 | 9.92 - 11.75 | 1.3804 times | Thu 02 April 2026 | 10.04 (2.66%) | 9.45 | 9.30 - 10.23 | 0.507 times | Fri 27 March 2026 | 9.78 (-10.77%) | 10.90 | 9.78 - 10.90 | 1.0856 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.80 - 11.49 | 0.9244 times | Fri 13 March 2026 | 11.09 (-5.29%) | 11.31 | 10.86 - 11.90 | 1.3369 times | Fri 06 March 2026 | 11.71 (-4.02%) | 12.00 | 11.13 - 12.15 | 0.6356 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 12.79 and 15.69
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.56 (9.27%) | 12.41 | 12.01 - 14.91 | 0.1378 times | Thu 30 April 2026 | 12.41 (33.44%) | 9.48 | 9.48 - 13.03 | 0.2766 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.266 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0315 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 2.7733 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.7977 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 3.4075 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.8757 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.5793 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.8546 times | Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.5124 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.49 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.8 |
| 100 day DMA | 15.7 |
| 150 day DMA | 18.31 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.27 | 12.72 |
| 12 day EMA | 12.83 | 12.7 | 12.4 |
| 20 day EMA | 12.54 | 12.43 | 12.23 |
| 35 day EMA | 12.63 | 12.58 | 12.47 |
| 50 day EMA | 12.63 | 12.59 | 12.52 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 12.93 | 12.54 |
| 12 day SMA | 12.67 | 12.56 | 12.38 |
| 20 day SMA | 12.49 | 12.35 | 12.17 |
| 35 day SMA | 11.58 | 11.51 | 11.42 |
| 50 day SMA | 11.8 | 11.95 | 12.07 |
| 100 day SMA | 15.7 | 15.8 | 15.91 |
| 150 day SMA | 18.31 | 18.37 | 18.43 |
| 200 day SMA | 22.72 | 22.81 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.