NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 29.8 and 30.5
Daily Target 1 | 29.62 |
Daily Target 2 | 29.88 |
Daily Target 3 | 30.316666666667 |
Daily Target 4 | 30.58 |
Daily Target 5 | 31.02 |
Daily price and volume Nectar Lifesciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.15 (0.17%) | 30.15 | 30.05 - 30.75 | 1.1248 times | Wed 27 March 2024 | 30.10 (-2.11%) | 30.70 | 30.05 - 31.15 | 2.1232 times | Tue 26 March 2024 | 30.75 (-2.23%) | 31.45 | 30.75 - 31.65 | 0.8848 times | Fri 22 March 2024 | 31.45 (1.45%) | 31.05 | 30.85 - 32.00 | 0.7195 times | Thu 21 March 2024 | 31.00 (0.98%) | 31.00 | 30.75 - 31.50 | 0.9379 times | Wed 20 March 2024 | 30.70 (-3.61%) | 31.55 | 30.15 - 32.00 | 0.6827 times | Tue 19 March 2024 | 31.85 (1.43%) | 31.00 | 31.00 - 32.20 | 0.9166 times | Mon 18 March 2024 | 31.40 (2.11%) | 31.00 | 30.90 - 32.15 | 0.7349 times | Fri 15 March 2024 | 30.75 (-2.84%) | 31.80 | 30.50 - 32.40 | 0.7915 times | Thu 14 March 2024 | 31.65 (4.11%) | 30.05 | 29.50 - 32.75 | 1.0841 times | Wed 13 March 2024 | 30.40 (-8.43%) | 32.70 | 30.15 - 33.00 | 2.062 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 29.3 and 30.9
Weekly Target 1 | 29.02 |
Weekly Target 2 | 29.58 |
Weekly Target 3 | 30.616666666667 |
Weekly Target 4 | 31.18 |
Weekly Target 5 | 32.22 |
Weekly price and volumes for Nectar Lifesciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.15 (-4.13%) | 31.45 | 30.05 - 31.65 | 0.2109 times | Fri 22 March 2024 | 31.45 (2.28%) | 31.00 | 30.15 - 32.20 | 0.2037 times | Fri 15 March 2024 | 30.75 (-13.99%) | 35.70 | 29.50 - 35.85 | 0.389 times | Thu 07 March 2024 | 35.75 (-6.66%) | 38.35 | 33.75 - 38.35 | 0.324 times | Sat 02 March 2024 | 38.30 (-5.32%) | 40.60 | 36.70 - 40.95 | 0.4484 times | Fri 23 February 2024 | 40.45 (-6.26%) | 43.40 | 39.65 - 45.70 | 1.8793 times | Fri 16 February 2024 | 43.15 (18.87%) | 36.60 | 33.85 - 44.10 | 3.2277 times | Fri 09 February 2024 | 36.30 (-2.29%) | 37.50 | 35.50 - 39.20 | 1.1195 times | Fri 02 February 2024 | 37.15 (2.91%) | 36.40 | 34.20 - 38.55 | 1.2461 times | Thu 25 January 2024 | 36.10 (6.18%) | 34.00 | 33.30 - 36.70 | 0.9513 times | Fri 19 January 2024 | 34.00 (-0.87%) | 34.50 | 32.15 - 35.50 | 0.6988 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 24.9 and 34.75
Monthly Target 1 | 23.15 |
Monthly Target 2 | 26.65 |
Monthly Target 3 | 33 |
Monthly Target 4 | 36.5 |
Monthly Target 5 | 42.85 |
Monthly price and volumes Nectar Lifesciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.15 (-21.18%) | 38.55 | 29.50 - 39.35 | 0.449 times | Thu 29 February 2024 | 38.25 (4.79%) | 36.75 | 33.85 - 45.70 | 2.6954 times | Wed 31 January 2024 | 36.50 (13.53%) | 32.25 | 31.90 - 37.40 | 1.5885 times | Fri 29 December 2023 | 32.15 (9.73%) | 29.45 | 27.35 - 35.40 | 1.6698 times | Thu 30 November 2023 | 29.30 (28.23%) | 23.15 | 22.75 - 32.00 | 1.1007 times | Tue 31 October 2023 | 22.85 (-6.35%) | 24.65 | 21.50 - 25.30 | 0.1828 times | Fri 29 September 2023 | 24.40 (-7.58%) | 26.35 | 24.30 - 28.80 | 0.4622 times | Thu 31 August 2023 | 26.40 (6.67%) | 24.55 | 23.60 - 28.95 | 0.6727 times | Mon 31 July 2023 | 24.75 (20.73%) | 20.75 | 19.80 - 27.15 | 0.584 times | Fri 30 June 2023 | 20.50 (21.66%) | 16.90 | 16.75 - 21.50 | 0.5947 times | Wed 31 May 2023 | 16.85 (-7.92%) | 18.30 | 16.50 - 18.50 | 0.1209 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
DMA period | DMA value |
5 day DMA | 30.69 |
12 day DMA | 31.12 |
20 day DMA | 33.18 |
35 day DMA | 35.74 |
50 day DMA | 35.67 |
100 day DMA | 32.92 |
150 day DMA | 30.24 |
200 day DMA | 28.22 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.59 | 30.81 | 31.16 |
12 day EMA | 31.62 | 31.89 | 32.22 |
20 day EMA | 32.81 | 33.09 | 33.4 |
35 day EMA | 33.81 | 34.03 | 34.26 |
50 day EMA | 35.03 | 35.23 | 35.44 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.69 | 30.8 | 31.15 |
12 day SMA | 31.12 | 31.43 | 31.9 |
20 day SMA | 33.18 | 33.53 | 33.97 |
35 day SMA | 35.74 | 35.93 | 36.15 |
50 day SMA | 35.67 | 35.74 | 35.82 |
100 day SMA | 32.92 | 32.85 | 32.78 |
150 day SMA | 30.24 | 30.21 | 30.17 |
200 day SMA | 28.22 | 28.16 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.