Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 21.96 and 23.75
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 23.413333333333 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 25.2 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.95 (-2.8%) | 24.00 | 22.75 - 24.54 | 0.5639 times |
| Thu 27 March 2025 | 23.61 (2.7%) | 22.99 | 22.51 - 24.02 | 1.1038 times |
| Wed 26 March 2025 | 22.99 (-4.05%) | 24.35 | 22.90 - 24.74 | 0.8938 times |
| Tue 25 March 2025 | 23.96 (-1.32%) | 24.49 | 23.21 - 25.39 | 1.0292 times |
| Mon 24 March 2025 | 24.28 (-1.82%) | 25.96 | 24.05 - 25.96 | 0.9532 times |
| Fri 21 March 2025 | 24.73 (4.97%) | 23.64 | 23.45 - 24.73 | 0.2213 times |
| Thu 20 March 2025 | 23.56 (-1.59%) | 24.80 | 23.40 - 25.13 | 1.1129 times |
| Wed 19 March 2025 | 23.94 (5%) | 23.00 | 22.99 - 23.94 | 1.1305 times |
| Tue 18 March 2025 | 22.80 (0.88%) | 22.60 | 22.10 - 23.63 | 1.7125 times |
| Mon 17 March 2025 | 22.60 (-5%) | 22.64 | 22.60 - 23.43 | 1.2789 times |
| Thu 13 March 2025 | 23.79 (-5.03%) | 23.79 | 23.79 - 23.79 | 0.0551 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 21.01 and 24.46
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.95 (-7.2%) | 25.96 | 22.51 - 25.96 | 1.3593 times |
| Fri 21 March 2025 | 24.73 (3.95%) | 22.64 | 22.10 - 25.13 | 1.6323 times |
| Thu 13 March 2025 | 23.79 (-18.61%) | 29.00 | 23.79 - 29.50 | 0.0927 times |
| Fri 07 March 2025 | 29.23 (11.01%) | 26.40 | 24.77 - 30.00 | 0.6307 times |
| Fri 28 February 2025 | 26.33 (-8.7%) | 28.80 | 25.80 - 29.15 | 0.2889 times |
| Fri 21 February 2025 | 28.84 (-4.15%) | 29.01 | 26.71 - 31.50 | 0.567 times |
| Fri 14 February 2025 | 30.09 (-27.62%) | 38.50 | 29.29 - 38.90 | 0.5342 times |
| Mon 23 September 2024 | 41.57 (-1.61%) | 41.95 | 38.02 - 43.00 | 2.0236 times |
| Fri 20 September 2024 | 42.25 (-19.4%) | 52.89 | 41.67 - 52.90 | 1.0378 times |
| Fri 13 September 2024 | 52.42 (1.45%) | 51.94 | 48.98 - 56.50 | 1.8334 times |
| Fri 06 September 2024 | 51.67 (32.15%) | 39.79 | 37.00 - 53.80 | 3.8036 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 18.58 and 26.48
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.3882 times |
| Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.5194 times |
| Mon 23 September 2024 | 41.57 (6.32%) | 39.79 | 37.00 - 56.50 | 3.2503 times |
| Fri 30 August 2024 | 39.10 (23.19%) | 31.84 | 29.26 - 42.48 | 1.6204 times |
| Wed 31 July 2024 | 31.74 (1.28%) | 31.35 | 27.50 - 33.09 | 0.4251 times |
| Fri 28 June 2024 | 31.34 (-1.6%) | 32.95 | 26.15 - 34.74 | 0.1754 times |
| Fri 31 May 2024 | 31.85 (-7.55%) | 34.45 | 31.50 - 36.60 | 0.2372 times |
| Tue 30 April 2024 | 34.45 (14.26%) | 30.30 | 30.30 - 38.80 | 0.2558 times |
| Thu 28 March 2024 | 30.15 (-21.18%) | 38.55 | 29.50 - 39.35 | 0.3039 times |
| Thu 29 February 2024 | 38.25 (4.79%) | 36.75 | 33.85 - 45.70 | 1.8243 times |
| Wed 31 January 2024 | 36.50 (13.53%) | 32.25 | 31.90 - 37.40 | 1.0751 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.69 |
| 20 day DMA | 25.08 |
| 35 day DMA | 27.91 |
| 50 day DMA | 33.65 |
| 100 day DMA | 32.79 |
| 150 day DMA | 33.04 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.7 | 23.74 |
| 12 day EMA | 24.22 | 24.45 | 24.6 |
| 20 day EMA | 25.56 | 25.84 | 26.08 |
| 35 day EMA | 29.32 | 29.69 | 30.05 |
| 50 day EMA | 33.12 | 33.53 | 33.93 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.91 | 23.9 |
| 12 day SMA | 23.69 | 23.97 | 24.32 |
| 20 day SMA | 25.08 | 25.29 | 25.52 |
| 35 day SMA | 27.91 | 28.52 | 29.17 |
| 50 day SMA | 33.65 | 33.98 | 34.33 |
| 100 day SMA | 32.79 | 32.91 | 33.01 |
| 150 day SMA | 33.04 | 33.12 | 33.21 |
| 200 day SMA | 33.72 | 33.77 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.