Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 20.82 and 21.22
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.146666666667 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.55 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.04 (0.67%) | 21.10 | 21.00 - 21.40 | 0.3289 times | Tue 09 December 2025 | 20.90 (2.2%) | 20.52 | 20.20 - 20.99 | 0.2752 times | Mon 08 December 2025 | 20.45 (-2.39%) | 20.95 | 20.31 - 21.00 | 0.4662 times | Fri 05 December 2025 | 20.95 (0.05%) | 21.10 | 20.52 - 21.25 | 0.9575 times | Thu 04 December 2025 | 20.94 (17.18%) | 20.60 | 19.72 - 21.21 | 4.8107 times | Wed 03 December 2025 | 17.87 (-3.41%) | 18.60 | 17.28 - 18.65 | 0.2814 times | Tue 02 December 2025 | 18.50 (6.2%) | 17.42 | 16.99 - 18.97 | 0.7171 times | Mon 01 December 2025 | 17.42 (2.53%) | 18.00 | 16.11 - 18.00 | 0.7149 times | Fri 28 November 2025 | 16.99 (19.99%) | 15.89 | 15.46 - 16.99 | 1.3509 times | Thu 27 November 2025 | 14.16 (-5.6%) | 15.10 | 13.99 - 15.39 | 0.0973 times | Wed 26 November 2025 | 15.00 (-1.25%) | 15.19 | 14.90 - 15.54 | 0.0519 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 20.62 and 21.82
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.04 (0.43%) | 20.95 | 20.20 - 21.40 | 0.4521 times | Fri 05 December 2025 | 20.95 (23.31%) | 18.00 | 16.11 - 21.25 | 3.1604 times | Fri 28 November 2025 | 16.99 (14.8%) | 14.94 | 13.90 - 16.99 | 0.6844 times | Fri 21 November 2025 | 14.80 (0.34%) | 14.75 | 13.52 - 15.30 | 0.1547 times | Fri 14 November 2025 | 14.75 (-25.8%) | 15.08 | 13.51 - 16.50 | 0.2 times | Fri 11 July 2025 | 19.88 (-12.38%) | 23.00 | 15.51 - 23.38 | 4.2514 times | Fri 04 July 2025 | 22.69 (2.53%) | 22.42 | 21.78 - 23.87 | 0.217 times | Fri 27 June 2025 | 22.13 (4.34%) | 21.07 | 20.44 - 23.25 | 0.2727 times | Fri 20 June 2025 | 21.21 (-9.55%) | 23.47 | 20.55 - 23.79 | 0.2124 times | Fri 13 June 2025 | 23.45 (-3.3%) | 24.40 | 23.04 - 25.50 | 0.3948 times | Fri 06 June 2025 | 24.25 (-10.65%) | 26.99 | 23.71 - 26.99 | 0.231 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 18.58 and 23.87
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 1.6633 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.4784 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 2.0437 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.5252 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.3475 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.5125 times | Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 0.9071 times | Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.3394 times | Mon 23 September 2024 | 41.57 (6.32%) | 39.79 | 37.00 - 56.50 | 2.1239 times | Fri 30 August 2024 | 39.10 (23.19%) | 31.84 | 29.26 - 42.48 | 1.0588 times | Wed 31 July 2024 | 31.74 (1.28%) | 31.35 | 27.50 - 33.09 | 0.2778 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 18.28 |
| 20 day DMA | 16.76 |
| 35 day DMA | 18.14 |
| 50 day DMA | 19.53 |
| 100 day DMA | 21.54 |
| 150 day DMA | 26.28 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.08 | 19.67 |
| 12 day EMA | 18.94 | 18.56 | 18.13 |
| 20 day EMA | 18.38 | 18.1 | 17.81 |
| 35 day EMA | 18.96 | 18.84 | 18.72 |
| 50 day EMA | 20.16 | 20.12 | 20.09 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.22 | 19.74 |
| 12 day SMA | 18.28 | 17.71 | 17.2 |
| 20 day SMA | 16.76 | 16.42 | 16.1 |
| 35 day SMA | 18.14 | 18.17 | 18.18 |
| 50 day SMA | 19.53 | 19.59 | 19.66 |
| 100 day SMA | 21.54 | 21.57 | 21.59 |
| 150 day SMA | 26.28 | 26.36 | 26.43 |
| 200 day SMA | 27.49 | 27.54 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.