Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 37.31 and 42.29
| Daily Target 1 | 35.88 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 40.863333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 45.84 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 41.57 (-1.61%) | 41.95 | 38.02 - 43.00 | 4.6653 times | Fri 20 September 2024 | 42.25 (-4.15%) | 44.35 | 41.67 - 48.24 | 0.6042 times | Thu 19 September 2024 | 44.08 (-5.45%) | 47.19 | 43.65 - 47.80 | 0.4565 times | Wed 18 September 2024 | 46.62 (-2.59%) | 48.15 | 45.74 - 48.79 | 0.2385 times | Tue 17 September 2024 | 47.86 (-2.09%) | 48.01 | 47.11 - 50.09 | 0.3335 times | Mon 16 September 2024 | 48.88 (-6.75%) | 52.89 | 47.60 - 52.90 | 0.7599 times | Fri 13 September 2024 | 52.42 (-2.78%) | 53.99 | 51.81 - 54.99 | 0.4556 times | Thu 12 September 2024 | 53.92 (1.68%) | 53.80 | 53.20 - 54.78 | 0.5278 times | Wed 11 September 2024 | 53.03 (2.2%) | 52.25 | 51.43 - 56.50 | 1.2619 times | Tue 10 September 2024 | 51.89 (0.78%) | 51.94 | 51.21 - 53.50 | 0.6967 times | Mon 09 September 2024 | 51.49 (-0.35%) | 51.94 | 48.98 - 53.40 | 1.2849 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 37.31 and 42.29
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 41.57 (-1.61%) | 41.95 | 38.02 - 43.00 | 1.5022 times | Fri 20 September 2024 | 42.25 (-19.4%) | 52.89 | 41.67 - 52.90 | 0.7704 times | Fri 13 September 2024 | 52.42 (1.45%) | 51.94 | 48.98 - 56.50 | 1.361 times | Fri 06 September 2024 | 51.67 (32.15%) | 39.79 | 37.00 - 53.80 | 2.8236 times | Fri 30 August 2024 | 39.10 (7.09%) | 36.69 | 36.58 - 42.48 | 1.1732 times | Fri 23 August 2024 | 36.51 (21.98%) | 30.17 | 29.32 - 39.02 | 1.6505 times | Fri 16 August 2024 | 29.93 (-3.7%) | 31.10 | 29.26 - 32.80 | 0.1695 times | Fri 09 August 2024 | 31.08 (-1.77%) | 30.36 | 29.47 - 32.48 | 0.1577 times | Fri 02 August 2024 | 31.64 (-1.71%) | 32.25 | 30.30 - 32.87 | 0.168 times | Fri 26 July 2024 | 32.19 (14.72%) | 27.90 | 27.50 - 33.09 | 0.2239 times | Fri 19 July 2024 | 28.06 (-5.52%) | 29.85 | 27.92 - 31.00 | 0.1091 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 39.29 and 58.79
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 41.57 (6.32%) | 39.79 | 37.00 - 56.50 | 3.1564 times | Fri 30 August 2024 | 39.10 (23.19%) | 31.84 | 29.26 - 42.48 | 1.5736 times | Wed 31 July 2024 | 31.74 (1.28%) | 31.35 | 27.50 - 33.09 | 0.4128 times | Fri 28 June 2024 | 31.34 (-1.6%) | 32.95 | 26.15 - 34.74 | 0.1703 times | Fri 31 May 2024 | 31.85 (-7.55%) | 34.45 | 31.50 - 36.60 | 0.2303 times | Tue 30 April 2024 | 34.45 (14.26%) | 30.30 | 30.30 - 38.80 | 0.2484 times | Thu 28 March 2024 | 30.15 (-21.18%) | 38.55 | 29.50 - 39.35 | 0.2951 times | Thu 29 February 2024 | 38.25 (4.79%) | 36.75 | 33.85 - 45.70 | 1.7715 times | Wed 31 January 2024 | 36.50 (13.53%) | 32.25 | 31.90 - 37.40 | 1.044 times | Fri 29 December 2023 | 32.15 (9.73%) | 29.45 | 27.35 - 35.40 | 1.0975 times | Thu 30 November 2023 | 29.30 (28.23%) | 23.15 | 22.75 - 32.00 | 0.7234 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 48.81 |
| 20 day DMA | 45.54 |
| 35 day DMA | 39.96 |
| 50 day DMA | 36.98 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.93 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 45.55 | 47.2 |
| 12 day EMA | 45.64 | 46.38 | 47.13 |
| 20 day EMA | 44.45 | 44.75 | 45.01 |
| 35 day EMA | 41.33 | 41.32 | 41.27 |
| 50 day EMA | 37.18 | 37 | 36.79 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 45.94 | 47.97 |
| 12 day SMA | 48.81 | 49.28 | 49.1 |
| 20 day SMA | 45.54 | 45.4 | 45.12 |
| 35 day SMA | 39.96 | 39.68 | 39.35 |
| 50 day SMA | 36.98 | 36.75 | 36.5 |
| 100 day SMA | 34.78 | 34.71 | 34.63 |
| 150 day SMA | 34.93 | 34.89 | 34.85 |
| 200 day SMA | 34.56 | 34.5 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.