Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 23.29 and 24.16
| Daily Target 1 | 22.65 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.52 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.39 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.45 (-1.72%) | 23.26 | 23.12 - 23.99 | 0.4862 times |
| Thu 12 June 2025 | 23.86 (-1.73%) | 24.56 | 23.68 - 24.89 | 1.001 times |
| Wed 11 June 2025 | 24.28 (4.97%) | 23.21 | 23.21 - 25.50 | 2.7227 times |
| Tue 10 June 2025 | 23.13 (-1.78%) | 24.18 | 23.04 - 24.18 | 0.9281 times |
| Mon 09 June 2025 | 23.55 (-2.89%) | 24.40 | 23.21 - 25.45 | 1.1703 times |
| Fri 06 June 2025 | 24.25 (-0.57%) | 24.80 | 24.10 - 25.00 | 0.683 times |
| Thu 05 June 2025 | 24.39 (0.12%) | 24.16 | 24.16 - 24.82 | 0.2906 times |
| Wed 04 June 2025 | 24.36 (0.41%) | 24.50 | 23.71 - 24.57 | 0.5428 times |
| Tue 03 June 2025 | 24.26 (-2.84%) | 25.06 | 24.02 - 25.45 | 0.6665 times |
| Mon 02 June 2025 | 24.97 (-8%) | 26.99 | 24.90 - 26.99 | 1.5088 times |
| Fri 30 May 2025 | 27.14 (0.11%) | 27.25 | 26.72 - 27.50 | 0.4769 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 22.02 and 24.48
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.45 (-3.3%) | 24.40 | 23.04 - 25.50 | 1.8251 times |
| Fri 06 June 2025 | 24.25 (-10.65%) | 26.99 | 23.71 - 26.99 | 1.0681 times |
| Fri 30 May 2025 | 27.14 (14.47%) | 24.06 | 23.60 - 28.25 | 1.9207 times |
| Fri 23 May 2025 | 23.71 (-0.34%) | 24.12 | 23.00 - 24.82 | 0.6044 times |
| Fri 16 May 2025 | 23.79 (15.99%) | 21.74 | 21.50 - 24.33 | 0.4948 times |
| Fri 09 May 2025 | 20.51 (-6%) | 21.72 | 20.02 - 22.35 | 0.3863 times |
| Fri 02 May 2025 | 21.82 (-4.42%) | 22.74 | 21.65 - 23.30 | 0.5409 times |
| Fri 25 April 2025 | 22.83 (0.09%) | 23.20 | 22.26 - 24.78 | 1.0199 times |
| Thu 17 April 2025 | 22.81 (4.25%) | 22.47 | 21.55 - 23.19 | 0.8035 times |
| Fri 11 April 2025 | 21.88 (-10.44%) | 21.98 | 20.99 - 23.36 | 1.3365 times |
| Fri 04 April 2025 | 24.43 (6.45%) | 22.74 | 22.60 - 26.18 | 1.5276 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 21.27 and 25.22
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.45 (-13.6%) | 26.99 | 23.04 - 26.99 | 0.4705 times |
| Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.5673 times |
| Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.8368 times |
| Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.481 times |
| Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.5542 times |
| Mon 23 September 2024 | 41.57 (6.32%) | 39.79 | 37.00 - 56.50 | 3.4677 times |
| Fri 30 August 2024 | 39.10 (23.19%) | 31.84 | 29.26 - 42.48 | 1.7288 times |
| Wed 31 July 2024 | 31.74 (1.28%) | 31.35 | 27.50 - 33.09 | 0.4535 times |
| Fri 28 June 2024 | 31.34 (-1.6%) | 32.95 | 26.15 - 34.74 | 0.1871 times |
| Fri 31 May 2024 | 31.85 (-7.55%) | 34.45 | 31.50 - 36.60 | 0.2531 times |
| Tue 30 April 2024 | 34.45 (14.26%) | 30.30 | 30.30 - 38.80 | 0.2729 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.69 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.57 |
| 100 day DMA | 28.61 |
| 150 day DMA | 29.72 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.97 | 24.03 |
| 12 day EMA | 24.15 | 24.28 | 24.36 |
| 20 day EMA | 24.19 | 24.27 | 24.31 |
| 35 day EMA | 24.03 | 24.06 | 24.07 |
| 50 day EMA | 23.57 | 23.58 | 23.57 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.81 | 23.92 |
| 12 day SMA | 24.56 | 24.84 | 25.11 |
| 20 day SMA | 24.69 | 24.71 | 24.7 |
| 35 day SMA | 23.65 | 23.66 | 23.63 |
| 50 day SMA | 23.57 | 23.56 | 23.55 |
| 100 day SMA | 28.61 | 28.77 | 28.94 |
| 150 day SMA | 29.72 | 29.79 | 29.86 |
| 200 day SMA | 30.67 | 30.73 | 30.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.