Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 11.96 and 12.34
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.64 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.19 (0.16%) | 12.20 | 12.11 - 12.49 | 0.4321 times | Thu 03 September 2026 | 12.17 (-1.14%) | 12.15 | 12.10 - 12.65 | 0.5794 times | Wed 02 September 2026 | 12.31 (1.48%) | 12.13 | 11.66 - 12.58 | 0.647 times | Tue 01 September 2026 | 12.13 (-3.27%) | 12.74 | 12.10 - 12.74 | 0.5989 times | Mon 31 August 2026 | 12.54 (0.56%) | 12.48 | 12.42 - 12.93 | 0.4801 times | Fri 28 August 2026 | 12.47 (-4.66%) | 13.08 | 12.43 - 13.08 | 0.9879 times | Thu 27 August 2026 | 13.08 (4.98%) | 12.90 | 12.90 - 13.50 | 2.1549 times | Wed 26 August 2026 | 12.46 (9.97%) | 11.40 | 11.33 - 12.46 | 3.1035 times | Tue 25 August 2026 | 11.33 (5.69%) | 10.72 | 10.72 - 11.44 | 0.6698 times | Mon 24 August 2026 | 10.72 (2.39%) | 10.59 | 10.48 - 10.84 | 0.3464 times | Fri 21 August 2026 | 10.47 (1.75%) | 10.21 | 10.05 - 10.90 | 0.6787 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 11.29 and 12.56
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.19 (-2.25%) | 12.48 | 11.66 - 12.93 | 0.6321 times | Fri 28 August 2026 | 12.47 (19.1%) | 10.59 | 10.48 - 13.50 | 1.6771 times | Fri 21 August 2026 | 10.47 (-22.79%) | 11.00 | 10.05 - 11.55 | 0.6309 times | Mon 11 May 2026 | 13.56 (-5.57%) | 14.18 | 13.50 - 14.25 | 0.3408 times | Fri 08 May 2026 | 14.36 (15.71%) | 12.41 | 12.01 - 14.91 | 1.9447 times | Thu 30 April 2026 | 12.41 (5.26%) | 12.00 | 12.00 - 12.83 | 0.5201 times | Fri 24 April 2026 | 11.79 (-6.95%) | 12.73 | 11.70 - 12.86 | 0.8064 times | Fri 17 April 2026 | 12.67 (7.83%) | 11.49 | 11.10 - 13.03 | 1.4449 times | Fri 10 April 2026 | 11.75 (17.03%) | 10.06 | 9.92 - 11.75 | 1.4649 times | Thu 02 April 2026 | 10.04 (2.66%) | 9.45 | 9.30 - 10.23 | 0.5381 times | Fri 27 March 2026 | 9.78 (-10.77%) | 10.90 | 9.78 - 10.90 | 1.152 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 11.39 and 12.47
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.19 (-2.79%) | 12.74 | 11.66 - 12.74 | 0.0359 times | Mon 31 August 2026 | 12.54 (-7.52%) | 11.00 | 10.05 - 13.50 | 0.1668 times | Mon 11 May 2026 | 13.56 (9.27%) | 12.41 | 12.01 - 14.91 | 0.1576 times | Thu 30 April 2026 | 12.41 (33.44%) | 9.48 | 9.48 - 13.03 | 0.3163 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.3042 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0361 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 3.1719 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.9124 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 3.8973 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 1.0016 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.6626 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.6 |
| 100 day DMA | 14.01 |
| 150 day DMA | 17.09 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.23 | 12.26 |
| 12 day EMA | 12.1 | 12.08 | 12.06 |
| 20 day EMA | 12.02 | 12 | 11.98 |
| 35 day EMA | 11.79 | 11.77 | 11.75 |
| 50 day EMA | 11.63 | 11.61 | 11.59 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.32 | 12.51 |
| 12 day SMA | 11.85 | 11.71 | 11.59 |
| 20 day SMA | 12.03 | 12.04 | 12.05 |
| 35 day SMA | 12.13 | 12.08 | 12.04 |
| 50 day SMA | 11.6 | 11.58 | 11.56 |
| 100 day SMA | 14.01 | 14.1 | 14.18 |
| 150 day SMA | 17.09 | 17.16 | 17.24 |
| 200 day SMA | 20.54 | 20.73 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.