Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 9.8 and 10.36
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.81 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 10.13 (-3.98%) | 10.26 | 10.03 - 10.59 | 1.262 times | Thu 08 October 2026 | 10.55 (-0.38%) | 10.59 | 10.15 - 10.77 | 0.7172 times | Wed 07 October 2026 | 10.59 (-3.29%) | 10.95 | 10.55 - 10.95 | 0.8234 times | Tue 06 October 2026 | 10.95 (4.48%) | 10.62 | 10.30 - 11.00 | 2.0499 times | Mon 05 October 2026 | 10.48 (2.44%) | 10.43 | 10.18 - 10.58 | 1.8452 times | Thu 01 October 2026 | 10.23 (-2.57%) | 10.63 | 10.17 - 10.85 | 0.8576 times | Wed 30 September 2026 | 10.50 (-1.96%) | 10.70 | 10.30 - 10.95 | 0.7739 times | Tue 29 September 2026 | 10.71 (-0.09%) | 10.63 | 10.63 - 11.08 | 0.5699 times | Mon 28 September 2026 | 10.72 (-1.11%) | 10.65 | 10.56 - 11.20 | 0.469 times | Fri 25 September 2026 | 10.84 (-0.37%) | 10.90 | 10.61 - 11.00 | 0.632 times | Thu 24 September 2026 | 10.88 (-1.63%) | 11.18 | 10.85 - 11.18 | 0.5774 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 9.6 and 10.57
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 10.13 (-0.98%) | 10.43 | 10.03 - 11.00 | 0.7776 times | Thu 01 October 2026 | 10.23 (-5.63%) | 10.65 | 10.17 - 11.20 | 0.31 times | Fri 25 September 2026 | 10.84 (-1.28%) | 10.99 | 10.61 - 11.20 | 0.3678 times | Fri 18 September 2026 | 10.98 (-4.52%) | 11.54 | 10.83 - 12.07 | 0.3603 times | Fri 11 September 2026 | 11.50 (-5.66%) | 12.11 | 11.41 - 12.45 | 0.5768 times | Fri 04 September 2026 | 12.19 (-2.25%) | 12.48 | 11.66 - 12.93 | 0.9203 times | Fri 28 August 2026 | 12.47 (19.1%) | 10.59 | 10.48 - 13.50 | 2.4414 times | Fri 21 August 2026 | 10.47 (-22.79%) | 11.00 | 10.05 - 11.55 | 0.9185 times | Mon 11 May 2026 | 13.56 (-5.57%) | 14.18 | 13.50 - 14.25 | 0.4962 times | Fri 08 May 2026 | 14.36 (15.71%) | 12.41 | 12.01 - 14.91 | 2.8311 times | Thu 30 April 2026 | 12.41 (5.26%) | 12.00 | 12.00 - 12.83 | 0.7571 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 9.6 and 10.57
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 10.13 (-3.52%) | 10.63 | 10.03 - 11.00 | 0.0456 times | Wed 30 September 2026 | 10.50 (-16.27%) | 12.74 | 10.30 - 12.74 | 0.1182 times | Mon 31 August 2026 | 12.54 (-7.52%) | 11.00 | 10.05 - 13.50 | 0.183 times | Mon 11 May 2026 | 13.56 (9.27%) | 12.41 | 12.01 - 14.91 | 0.1729 times | Thu 30 April 2026 | 12.41 (33.44%) | 9.48 | 9.48 - 13.03 | 0.3471 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.3338 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0396 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 3.4812 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 1.0013 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 4.2772 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 1.0993 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.31 |
| 150 day DMA | 15.34 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.61 | 10.64 |
| 12 day EMA | 10.65 | 10.74 | 10.78 |
| 20 day EMA | 10.88 | 10.96 | 11 |
| 35 day EMA | 11.2 | 11.26 | 11.3 |
| 50 day EMA | 11.56 | 11.62 | 11.66 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.56 | 10.55 |
| 12 day SMA | 10.64 | 10.7 | 10.73 |
| 20 day SMA | 10.86 | 10.95 | 11.03 |
| 35 day SMA | 11.3 | 11.31 | 11.32 |
| 50 day SMA | 11.6 | 11.64 | 11.68 |
| 100 day SMA | 12.31 | 12.35 | 12.39 |
| 150 day SMA | 15.34 | 15.43 | 15.51 |
| 200 day SMA | 17.43 | 17.52 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.