NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE are 29.8 and 30.5

Daily Target 129.62
Daily Target 229.88
Daily Target 330.316666666667
Daily Target 430.58
Daily Target 531.02

Daily price and volume Nectar Lifesciences

Date Closing Open Range Volume
Thu 28 March 2024 30.15 (0.17%) 30.15 30.05 - 30.75 1.1248 times
Wed 27 March 2024 30.10 (-2.11%) 30.70 30.05 - 31.15 2.1232 times
Tue 26 March 2024 30.75 (-2.23%) 31.45 30.75 - 31.65 0.8848 times
Fri 22 March 2024 31.45 (1.45%) 31.05 30.85 - 32.00 0.7195 times
Thu 21 March 2024 31.00 (0.98%) 31.00 30.75 - 31.50 0.9379 times
Wed 20 March 2024 30.70 (-3.61%) 31.55 30.15 - 32.00 0.6827 times
Tue 19 March 2024 31.85 (1.43%) 31.00 31.00 - 32.20 0.9166 times
Mon 18 March 2024 31.40 (2.11%) 31.00 30.90 - 32.15 0.7349 times
Fri 15 March 2024 30.75 (-2.84%) 31.80 30.50 - 32.40 0.7915 times
Thu 14 March 2024 31.65 (4.11%) 30.05 29.50 - 32.75 1.0841 times
Wed 13 March 2024 30.40 (-8.43%) 32.70 30.15 - 33.00 2.062 times

 Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE are 29.3 and 30.9

Weekly Target 129.02
Weekly Target 229.58
Weekly Target 330.616666666667
Weekly Target 431.18
Weekly Target 532.22

Weekly price and volumes for Nectar Lifesciences

Date Closing Open Range Volume
Thu 28 March 2024 30.15 (-4.13%) 31.45 30.05 - 31.65 0.2109 times
Fri 22 March 2024 31.45 (2.28%) 31.00 30.15 - 32.20 0.2037 times
Fri 15 March 2024 30.75 (-13.99%) 35.70 29.50 - 35.85 0.389 times
Thu 07 March 2024 35.75 (-6.66%) 38.35 33.75 - 38.35 0.324 times
Sat 02 March 2024 38.30 (-5.32%) 40.60 36.70 - 40.95 0.4484 times
Fri 23 February 2024 40.45 (-6.26%) 43.40 39.65 - 45.70 1.8793 times
Fri 16 February 2024 43.15 (18.87%) 36.60 33.85 - 44.10 3.2277 times
Fri 09 February 2024 36.30 (-2.29%) 37.50 35.50 - 39.20 1.1195 times
Fri 02 February 2024 37.15 (2.91%) 36.40 34.20 - 38.55 1.2461 times
Thu 25 January 2024 36.10 (6.18%) 34.00 33.30 - 36.70 0.9513 times
Fri 19 January 2024 34.00 (-0.87%) 34.50 32.15 - 35.50 0.6988 times

 weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE are 24.9 and 34.75

Monthly Target 123.15
Monthly Target 226.65
Monthly Target 333
Monthly Target 436.5
Monthly Target 542.85

Monthly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Thu 28 March 2024 30.15 (-21.18%) 38.55 29.50 - 39.35 0.449 times
Thu 29 February 2024 38.25 (4.79%) 36.75 33.85 - 45.70 2.6954 times
Wed 31 January 2024 36.50 (13.53%) 32.25 31.90 - 37.40 1.5885 times
Fri 29 December 2023 32.15 (9.73%) 29.45 27.35 - 35.40 1.6698 times
Thu 30 November 2023 29.30 (28.23%) 23.15 22.75 - 32.00 1.1007 times
Tue 31 October 2023 22.85 (-6.35%) 24.65 21.50 - 25.30 0.1828 times
Fri 29 September 2023 24.40 (-7.58%) 26.35 24.30 - 28.80 0.4622 times
Thu 31 August 2023 26.40 (6.67%) 24.55 23.60 - 28.95 0.6727 times
Mon 31 July 2023 24.75 (20.73%) 20.75 19.80 - 27.15 0.584 times
Fri 30 June 2023 20.50 (21.66%) 16.90 16.75 - 21.50 0.5947 times
Wed 31 May 2023 16.85 (-7.92%) 18.30 16.50 - 18.50 0.1209 times

 monthly chart NectarLifesciences

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE

DMA (daily moving average) of Nectar Lifesciences NECLIFE

DMA period DMA value
5 day DMA 30.69
12 day DMA 31.12
20 day DMA 33.18
35 day DMA 35.74
50 day DMA 35.67
100 day DMA 32.92
150 day DMA 30.24
200 day DMA 28.22

EMA (exponential moving average) of Nectar Lifesciences NECLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.8131.16
12 day EMA31.6231.8932.22
20 day EMA32.8133.0933.4
35 day EMA33.8134.0334.26
50 day EMA35.0335.2335.44

SMA (simple moving average) of Nectar Lifesciences NECLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.831.15
12 day SMA31.1231.4331.9
20 day SMA33.1833.5333.97
35 day SMA35.7435.9336.15
50 day SMA35.6735.7435.82
100 day SMA32.9232.8532.78
150 day SMA30.2430.2130.17
200 day SMA28.2228.1628.1
Back to top | Use Dark Theme