Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 10.91 and 11.45
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.86 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.29 (2.08%) | 11.61 | 11.07 - 11.61 | 3.5858 times | Mon 19 October 2026 | 11.06 (4.93%) | 10.90 | 10.85 - 11.06 | 0.8853 times | Fri 16 October 2026 | 10.54 (4.98%) | 10.20 | 10.10 - 10.54 | 0.9255 times | Thu 15 October 2026 | 10.04 (-1.18%) | 10.10 | 10.01 - 10.30 | 0.5261 times | Wed 14 October 2026 | 10.16 (0.1%) | 10.25 | 10.05 - 10.35 | 0.303 times | Tue 13 October 2026 | 10.15 (0.1%) | 10.35 | 10.00 - 10.35 | 0.5617 times | Mon 12 October 2026 | 10.14 (0.1%) | 10.40 | 10.08 - 10.40 | 0.741 times | Fri 09 October 2026 | 10.13 (-3.98%) | 10.26 | 10.03 - 10.59 | 1.113 times | Thu 08 October 2026 | 10.55 (-0.38%) | 10.59 | 10.15 - 10.77 | 0.6326 times | Wed 07 October 2026 | 10.59 (-3.29%) | 10.95 | 10.55 - 10.95 | 0.7262 times | Tue 06 October 2026 | 10.95 (4.48%) | 10.62 | 10.30 - 11.00 | 1.8079 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 11.07 and 11.83
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.29 (7.12%) | 10.90 | 10.85 - 11.61 | 0.768 times | Fri 16 October 2026 | 10.54 (4.05%) | 10.40 | 10.00 - 10.54 | 0.5251 times | Fri 09 October 2026 | 10.13 (-0.98%) | 10.43 | 10.03 - 11.00 | 1.0146 times | Thu 01 October 2026 | 10.23 (-5.63%) | 10.65 | 10.17 - 11.20 | 0.4045 times | Fri 25 September 2026 | 10.84 (-1.28%) | 10.99 | 10.61 - 11.20 | 0.4799 times | Fri 18 September 2026 | 10.98 (-4.52%) | 11.54 | 10.83 - 12.07 | 0.4702 times | Fri 11 September 2026 | 11.50 (-5.66%) | 12.11 | 11.41 - 12.45 | 0.7527 times | Fri 04 September 2026 | 12.19 (-2.25%) | 12.48 | 11.66 - 12.93 | 1.2008 times | Fri 28 August 2026 | 12.47 (19.1%) | 10.59 | 10.48 - 13.50 | 3.1857 times | Fri 21 August 2026 | 10.47 (-22.79%) | 11.00 | 10.05 - 11.55 | 1.1984 times | Mon 11 May 2026 | 13.56 (-5.57%) | 14.18 | 13.50 - 14.25 | 0.6475 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 10.65 and 12.26
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.29 (7.52%) | 10.63 | 10.00 - 11.61 | 0.0966 times | Wed 30 September 2026 | 10.50 (-16.27%) | 12.74 | 10.30 - 12.74 | 0.1176 times | Mon 31 August 2026 | 12.54 (-7.52%) | 11.00 | 10.05 - 13.50 | 0.1821 times | Mon 11 May 2026 | 13.56 (9.27%) | 12.41 | 12.01 - 14.91 | 0.172 times | Thu 30 April 2026 | 12.41 (33.44%) | 9.48 | 9.48 - 13.03 | 0.3454 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.3321 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0394 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 3.4633 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.9962 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 4.2553 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 1.0936 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.93 |
| 150 day DMA | 14.68 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.55 | 10.29 |
| 12 day EMA | 10.64 | 10.52 | 10.42 |
| 20 day EMA | 10.72 | 10.66 | 10.62 |
| 35 day EMA | 11 | 10.98 | 10.98 |
| 50 day EMA | 11.38 | 11.38 | 11.39 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.39 | 10.21 |
| 12 day SMA | 10.51 | 10.42 | 10.37 |
| 20 day SMA | 10.59 | 10.57 | 10.57 |
| 35 day SMA | 11.09 | 11.12 | 11.18 |
| 50 day SMA | 11.35 | 11.37 | 11.39 |
| 100 day SMA | 11.93 | 12 | 12.06 |
| 150 day SMA | 14.68 | 14.78 | 14.87 |
| 200 day SMA | 16.84 | 16.93 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.