NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 10.38 and 10.6

Daily Target 1	10.22
Daily Target 2	10.32
Daily Target 3	10.443333333333
Daily Target 4	10.54
Daily Target 5	10.66

Daily price and volume Nectar Lifesciences

Date	Closing	Open	Range	Volume
Mon 27 July 2026	10.41 (1.07%)	10.35	10.35 - 10.57	0.6865 times
Fri 24 July 2026	10.30 (-0.58%)	10.41	10.21 - 10.41	0.8961 times
Thu 23 July 2026	10.36 (-1.8%)	10.65	10.30 - 10.69	0.928 times
Wed 22 July 2026	10.55 (-1.4%)	10.85	10.42 - 10.94	1.0292 times
Tue 21 July 2026	10.70 (-0.93%)	10.64	10.64 - 11.00	0.8663 times
Mon 20 July 2026	10.80 (-0.46%)	10.65	10.60 - 11.03	0.8539 times
Fri 17 July 2026	10.85 (-0.46%)	11.10	10.52 - 11.19	1.2261 times
Thu 16 July 2026	10.90 (0.37%)	10.86	10.80 - 11.19	1.0197 times
Wed 15 July 2026	10.86 (-2.95%)	11.19	10.76 - 11.33	1.7296 times
Tue 14 July 2026	11.19 (0.9%)	11.30	11.04 - 11.30	0.7646 times
Mon 13 July 2026	11.09 (-0.89%)	11.21	10.75 - 11.29	1.6172 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 10.38 and 10.6

Weekly Target 1	10.22
Weekly Target 2	10.32
Weekly Target 3	10.443333333333
Weekly Target 4	10.54
Weekly Target 5	10.66

Weekly price and volumes for Nectar Lifesciences

Date	Closing	Open	Range	Volume
Mon 27 July 2026	10.41 (1.07%)	10.35	10.35 - 10.57	0.0856 times
Fri 24 July 2026	10.30 (-5.07%)	10.65	10.21 - 11.03	0.57 times
Fri 17 July 2026	10.85 (-3.04%)	11.21	10.52 - 11.33	0.7923 times
Fri 10 July 2026	11.19 (-4.77%)	11.60	11.01 - 11.70	0.6147 times
Fri 03 July 2026	11.75 (2.89%)	11.42	11.15 - 11.99	0.8464 times
Thu 25 June 2026	11.42 (-0.17%)	11.25	11.25 - 12.00	0.9137 times
Fri 19 June 2026	11.44 (-1.29%)	11.35	11.30 - 12.24	2.0714 times
Fri 12 June 2026	11.59 (-3.26%)	12.10	11.05 - 12.10	1.06 times
Fri 05 June 2026	11.98 (-3.78%)	12.48	11.85 - 12.49	1.578 times
Fri 29 May 2026	12.45 (3.23%)	12.06	12.03 - 12.75	1.468 times
Fri 22 May 2026	12.06 (-5.04%)	12.70	11.77 - 13.30	1.0474 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 9.42 and 11.2

Monthly Target 1	9.09
Monthly Target 2	9.75
Monthly Target 3	10.87
Monthly Target 4	11.53
Monthly Target 5	12.65

Monthly price and volumes Nectar Lifesciences

Date	Closing	Open	Range	Volume
Mon 27 July 2026	10.41 (-10.03%)	11.80	10.21 - 11.99	0.2571 times
Tue 30 June 2026	11.57 (-7.07%)	12.48	11.05 - 12.49	0.6072 times
Fri 29 May 2026	12.45 (-1.66%)	13.31	11.77 - 13.31	0.339 times
Mon 23 February 2026	12.66 (-6.36%)	13.31	12.49 - 14.34	0.5356 times
Fri 30 January 2026	13.52 (-30.35%)	19.62	13.26 - 20.90	1.4706 times
Wed 31 December 2025	19.41 (32.22%)	21.12	18.22 - 22.40	3.6509 times
Fri 07 November 2025	14.68 (-5.35%)	15.30	13.70 - 15.51	0.2669 times
Fri 31 October 2025	15.51 (7.71%)	14.11	13.10 - 16.54	0.7073 times
Tue 30 September 2025	14.40 (0.91%)	14.30	13.90 - 17.38	1.0348 times
Fri 29 August 2025	14.27 (-13.04%)	16.41	13.05 - 16.90	1.1306 times
Thu 31 July 2025	16.41 (-56.75%)	19.80	16.03 - 19.99	1.7947 times

monthly chart NectarLifesciences

Indicator Analysis of NectarLifesciences

Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period	DMA value
5 day DMA	10.46
12 day DMA	10.77
20 day DMA	11.06
35 day DMA	11.32
50 day DMA	11.61
100 day DMA	13.88
150 day DMA	14.26
200 day DMA	16.49

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.48	10.51	10.61
12 day EMA	10.72	10.78	10.87
20 day EMA	10.95	11.01	11.09
35 day EMA	11.29	11.34	11.4
50 day EMA	11.6	11.65	11.7

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.46	10.54	10.65
12 day SMA	10.77	10.84	10.91
20 day SMA	11.06	11.11	11.18
35 day SMA	11.32	11.37	11.42
50 day SMA	11.61	11.66	11.72
100 day SMA	13.88	13.98	14.09
150 day SMA	14.26	14.28	14.31
200 day SMA	16.49	16.64	16.78