NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 14.75 and 15.59
Daily Target 1 | 14.58 |
Daily Target 2 | 14.91 |
Daily Target 3 | 15.423333333333 |
Daily Target 4 | 15.75 |
Daily Target 5 | 16.26 |
Daily price and volume Nectar Lifesciences
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 15.23 (-1.36%) | 15.88 | 15.10 - 15.94 | 0.5787 times |
Tue 12 August 2025 | 15.44 (4.96%) | 15.00 | 15.00 - 15.44 | 0.5795 times |
Mon 11 August 2025 | 14.71 (5%) | 14.29 | 14.17 - 14.71 | 0.5826 times |
Fri 08 August 2025 | 14.01 (4.94%) | 13.20 | 13.05 - 14.01 | 0.6091 times |
Thu 07 August 2025 | 13.35 (-4.85%) | 13.36 | 13.32 - 13.84 | 2.0124 times |
Wed 06 August 2025 | 14.03 (-5.01%) | 14.50 | 14.03 - 14.50 | 1.0278 times |
Tue 05 August 2025 | 14.77 (-4.65%) | 15.10 | 14.71 - 15.40 | 1.7943 times |
Mon 04 August 2025 | 15.49 (-4.68%) | 16.24 | 15.43 - 16.25 | 1.674 times |
Fri 01 August 2025 | 16.25 (-0.98%) | 16.41 | 16.01 - 16.90 | 0.6128 times |
Thu 31 July 2025 | 16.41 (-1.26%) | 16.60 | 16.20 - 16.99 | 0.5288 times |
Wed 30 July 2025 | 16.62 (1.09%) | 16.40 | 16.20 - 16.90 | 0.3901 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 14.7 and 16.47
Weekly Target 1 | 13.34 |
Weekly Target 2 | 14.29 |
Weekly Target 3 | 15.113333333333 |
Weekly Target 4 | 16.06 |
Weekly Target 5 | 16.88 |
Weekly price and volumes for Nectar Lifesciences
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 15.23 (8.71%) | 14.29 | 14.17 - 15.94 | 0.2294 times |
Fri 08 August 2025 | 14.01 (-13.78%) | 16.24 | 13.05 - 16.25 | 0.9379 times |
Fri 01 August 2025 | 16.25 (-4.36%) | 17.30 | 16.01 - 17.30 | 0.4668 times |
Fri 25 July 2025 | 16.99 (-4.76%) | 18.34 | 16.91 - 18.60 | 0.9085 times |
Fri 18 July 2025 | 17.84 (-52.98%) | 19.80 | 16.90 - 19.99 | 1.7452 times |
Fri 07 February 2025 | 37.94 (11.88%) | 36.45 | 34.45 - 38.05 | 1.3318 times |
Fri 31 January 2025 | 33.91 (-11.97%) | 38.52 | 31.81 - 38.52 | 1.3214 times |
Fri 24 January 2025 | 38.52 (-4.54%) | 39.56 | 38.52 - 41.00 | 0.6056 times |
Fri 17 January 2025 | 40.35 (5.49%) | 39.01 | 37.48 - 40.54 | 1.2309 times |
Fri 10 January 2025 | 38.25 (-4.85%) | 39.39 | 37.17 - 39.75 | 1.2225 times |
Fri 03 January 2025 | 40.20 (3.08%) | 39.22 | 37.45 - 41.35 | 1.0698 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 12.22 and 16.07
Monthly Target 1 | 11.21 |
Monthly Target 2 | 13.22 |
Monthly Target 3 | 15.06 |
Monthly Target 4 | 17.07 |
Monthly Target 5 | 18.91 |
Monthly price and volumes Nectar Lifesciences
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 15.23 (-7.19%) | 16.41 | 13.05 - 16.90 | 0.2441 times |
Thu 31 July 2025 | 16.41 (-56.75%) | 19.80 | 16.03 - 19.99 | 0.5946 times |
Fri 07 February 2025 | 37.94 (11.88%) | 36.45 | 34.45 - 38.05 | 0.2605 times |
Fri 31 January 2025 | 33.91 (-13.01%) | 39.75 | 31.81 - 41.35 | 0.9668 times |
Tue 31 December 2024 | 38.98 (16.18%) | 33.50 | 33.12 - 44.41 | 3.677 times |
Fri 29 November 2024 | 33.55 (-11.01%) | 38.00 | 31.87 - 40.00 | 0.8324 times |
Thu 31 October 2024 | 37.70 (-6.98%) | 40.00 | 32.10 - 45.28 | 0.9114 times |
Mon 30 September 2024 | 40.53 (0%) | 40.60 | 39.40 - 42.69 | 0.5132 times |
Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE
DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE
DMA period | DMA value |
5 day DMA | 14.55 |
12 day DMA | 15.23 |
20 day DMA | 16.11 |
35 day DMA | 23.13 |
50 day DMA | 27.98 |
100 day DMA | 32.25 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.95 | 14.81 | 14.49 |
12 day EMA | 15.7 | 15.78 | 15.84 |
20 day EMA | 17.75 | 18.01 | 18.28 |
35 day EMA | 22.28 | 22.7 | 23.13 |
50 day EMA | 27.56 | 28.06 | 28.58 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.55 | 14.31 | 14.17 |
12 day SMA | 15.23 | 15.34 | 15.47 |
20 day SMA | 16.11 | 16.26 | 16.39 |
35 day SMA | 23.13 | 23.82 | 24.52 |
50 day SMA | 27.98 | 28.47 | 28.94 |
100 day SMA | 32.25 | 32.47 | 32.69 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.