NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 11.84 and 12.13

Daily Target 1	11.71
Daily Target 2	11.84
Daily Target 3	11.996666666667
Daily Target 4	12.13
Daily Target 5	12.29

Daily price and volume Nectar Lifesciences

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.98 (0%)	11.98	11.86 - 12.15	0.9136 times
Thu 04 June 2026	11.98 (-0.83%)	12.15	11.85 - 12.21	0.7831 times
Wed 03 June 2026	12.08 (0.58%)	12.00	11.90 - 12.39	1.0357 times
Tue 02 June 2026	12.01 (-0.66%)	12.02	11.90 - 12.10	1.2716 times
Mon 01 June 2026	12.09 (-2.89%)	12.48	12.01 - 12.49	0.8309 times
Fri 29 May 2026	12.45 (-0.32%)	12.49	12.25 - 12.70	0.6032 times
Wed 27 May 2026	12.49 (1.79%)	12.21	12.07 - 12.75	2.1366 times
Tue 26 May 2026	12.27 (0.99%)	12.20	12.20 - 12.58	0.6379 times
Mon 25 May 2026	12.15 (0.75%)	12.06	12.03 - 12.61	1.1198 times
Fri 22 May 2026	12.06 (-1.23%)	12.21	12.00 - 12.36	0.6675 times
Thu 21 May 2026	12.21 (-0.49%)	12.40	12.10 - 12.55	0.4204 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 11.6 and 12.24

Weekly Target 1	11.47
Weekly Target 2	11.72
Weekly Target 3	12.106666666667
Weekly Target 4	12.36
Weekly Target 5	12.75

Weekly price and volumes for Nectar Lifesciences

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.98 (-3.78%)	12.48	11.85 - 12.49	0.7329 times
Fri 29 May 2026	12.45 (3.23%)	12.06	12.03 - 12.75	0.6817 times
Fri 22 May 2026	12.06 (-5.04%)	12.70	11.77 - 13.30	0.4864 times
Fri 15 May 2026	12.70 (0.63%)	12.62	12.50 - 13.31	0.5205 times
Fri 20 February 2026	12.62 (-5.82%)	13.61	12.49 - 13.61	0.7699 times
Fri 13 February 2026	13.40 (-0.37%)	13.46	13.20 - 13.93	0.5477 times
Fri 06 February 2026	13.45 (-0.52%)	13.31	13.10 - 14.34	1.0036 times
Fri 30 January 2026	13.52 (-7.52%)	14.80	13.26 - 14.80	1.0098 times
Fri 23 January 2026	14.62 (-3.43%)	14.75	13.35 - 15.14	1.9038 times
Fri 16 January 2026	15.14 (-16.58%)	18.40	14.81 - 18.90	2.3437 times
Fri 09 January 2026	18.15 (-9.79%)	19.70	17.75 - 19.80	0.8237 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 11.6 and 12.24

Monthly Target 1	11.47
Monthly Target 2	11.72
Monthly Target 3	12.106666666667
Monthly Target 4	12.36
Monthly Target 5	12.75

Monthly price and volumes Nectar Lifesciences

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.98 (-3.78%)	12.48	11.85 - 12.49	0.1441 times
Fri 29 May 2026	12.45 (-1.66%)	13.31	11.77 - 13.31	0.3057 times
Mon 23 February 2026	12.66 (-6.36%)	13.31	12.49 - 14.34	0.483 times
Fri 30 January 2026	13.52 (-30.35%)	19.62	13.26 - 20.90	1.3261 times
Wed 31 December 2025	19.41 (32.22%)	21.12	18.22 - 22.40	3.2919 times
Fri 07 November 2025	14.68 (-5.35%)	15.30	13.70 - 15.51	0.2407 times
Fri 31 October 2025	15.51 (7.71%)	14.11	13.10 - 16.54	0.6378 times
Tue 30 September 2025	14.40 (0.91%)	14.30	13.90 - 17.38	0.9331 times
Fri 29 August 2025	14.27 (-13.04%)	16.41	13.05 - 16.90	1.0194 times
Thu 31 July 2025	16.41 (-56.75%)	19.80	16.03 - 19.99	1.6183 times
Fri 07 February 2025	37.94 (11.88%)	36.45	34.45 - 38.05	0.709 times

monthly chart NectarLifesciences

Indicator Analysis of NectarLifesciences

Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period	DMA value
5 day DMA	12.03
12 day DMA	12.17
20 day DMA	12.37
35 day DMA	12.85
50 day DMA	13.55
100 day DMA	15.1
150 day DMA	15.47
200 day DMA	21.04

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.05	12.09	12.15
12 day EMA	12.23	12.27	12.32
20 day EMA	12.48	12.53	12.59
35 day EMA	13.18	13.25	13.33
50 day EMA	13.89	13.97	14.05

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.03	12.12	12.22
12 day SMA	12.17	12.21	12.24
20 day SMA	12.37	12.43	12.49
35 day SMA	12.85	12.9	12.95
50 day SMA	13.55	13.69	13.84
100 day SMA	15.1	15.14	15.18
150 day SMA	15.47	15.63	15.79
200 day SMA	21.04	21.14	21.24