NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 15.58 and 15.58

Daily Target 115.58
Daily Target 215.58
Daily Target 315.58
Daily Target 415.58
Daily Target 515.58

Daily price and volume Nectar Lifesciences

Date Closing Open Range Volume
Wed 14 January 2026 15.58 (-4.94%) 15.58 15.58 - 15.58 1.3427 times
Tue 13 January 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 1.6195 times
Mon 12 January 2026 17.25 (-4.96%) 18.40 17.25 - 18.90 1.1634 times
Fri 09 January 2026 18.15 (-2.84%) 18.68 17.75 - 18.99 0.4313 times
Thu 08 January 2026 18.68 (-1.53%) 18.92 18.60 - 18.95 0.3191 times
Wed 07 January 2026 18.97 (-2.62%) 19.01 18.71 - 19.45 0.6263 times
Tue 06 January 2026 19.48 (1.88%) 18.99 18.99 - 19.70 0.7465 times
Mon 05 January 2026 19.12 (-4.97%) 19.70 19.12 - 19.80 1.1354 times
Fri 02 January 2026 20.12 (-1.28%) 20.80 19.40 - 20.90 1.6483 times
Thu 01 January 2026 20.38 (5%) 19.62 19.60 - 20.38 0.9674 times
Wed 31 December 2025 19.41 (4.98%) 18.45 18.30 - 19.41 1.2022 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 13.92 and 17.24

Weekly Target 113.37
Weekly Target 214.47
Weekly Target 316.686666666667
Weekly Target 417.79
Weekly Target 520.01

Weekly price and volumes for Nectar Lifesciences

Date Closing Open Range Volume
Wed 14 January 2026 15.58 (-14.16%) 18.40 15.58 - 18.90 0.4519 times
Fri 09 January 2026 18.15 (-9.79%) 19.70 17.75 - 19.80 0.357 times
Fri 02 January 2026 20.12 (0.15%) 19.09 18.22 - 20.90 0.795 times
Fri 26 December 2025 20.09 (-7.89%) 22.20 20.09 - 22.40 2.8458 times
Fri 19 December 2025 21.81 (3.66%) 21.04 20.91 - 21.85 2.9424 times
Sat 13 December 2025 21.04 (43.32%) 21.12 20.86 - 21.20 0.9566 times
Fri 07 November 2025 14.68 (-5.35%) 15.30 13.70 - 15.51 0.5303 times
Fri 31 October 2025 15.51 (13.88%) 14.30 14.30 - 16.54 0.6673 times
Fri 24 October 2025 13.62 (1.11%) 13.35 13.10 - 13.62 0.1943 times
Fri 17 October 2025 13.47 (-4.47%) 13.86 13.47 - 14.02 0.2593 times
Fri 10 October 2025 14.10 (-2.02%) 14.60 14.01 - 14.73 0.1898 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 12.92 and 18.24

Monthly Target 112.03
Monthly Target 213.81
Monthly Target 317.353333333333
Monthly Target 419.13
Monthly Target 522.67

Monthly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Wed 14 January 2026 15.58 (-19.73%) 19.62 15.58 - 20.90 0.2303 times
Wed 31 December 2025 19.41 (32.22%) 21.12 18.22 - 22.40 1.5251 times
Fri 07 November 2025 14.68 (-5.35%) 15.30 13.70 - 15.51 0.1115 times
Fri 31 October 2025 15.51 (7.71%) 14.11 13.10 - 16.54 0.2955 times
Tue 30 September 2025 14.40 (0.91%) 14.30 13.90 - 17.38 0.4323 times
Fri 29 August 2025 14.27 (-13.04%) 16.41 13.05 - 16.90 0.4723 times
Thu 31 July 2025 16.41 (-56.75%) 19.80 16.03 - 19.99 0.7497 times
Fri 07 February 2025 37.94 (11.88%) 36.45 34.45 - 38.05 0.3285 times
Fri 31 January 2025 33.91 (-13.01%) 39.75 31.81 - 41.35 1.2189 times
Tue 31 December 2024 38.98 (16.18%) 33.50 33.12 - 44.41 4.636 times
Fri 29 November 2024 33.55 (-11.01%) 38.00 31.87 - 40.00 1.0495 times

monthly chart NectarLifesciences

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period DMA value
5 day DMA 17.21
12 day DMA 18.5
20 day DMA 19.54
35 day DMA 18.16
50 day DMA 16.89
100 day DMA 16.18
150 day DMA 22.98
200 day DMA

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.6618.3
12 day EMA18.118.5618.95
20 day EMA18.3618.6518.89
35 day EMA17.7717.917.99
50 day EMA16.7516.816.82

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.8918.51
12 day SMA18.518.7919.1
20 day SMA19.5419.8220.05
35 day SMA18.1618.0918
50 day SMA16.8916.8716.84
100 day SMA16.1816.216.22
150 day SMA22.9823.123.22
200 day SMA
Back to top | Use Dark Theme