NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 14.75 and 15.59

Daily Target 114.58
Daily Target 214.91
Daily Target 315.423333333333
Daily Target 415.75
Daily Target 516.26

Daily price and volume Nectar Lifesciences

Date Closing Open Range Volume
Wed 13 August 2025 15.23 (-1.36%) 15.88 15.10 - 15.94 0.5787 times
Tue 12 August 2025 15.44 (4.96%) 15.00 15.00 - 15.44 0.5795 times
Mon 11 August 2025 14.71 (5%) 14.29 14.17 - 14.71 0.5826 times
Fri 08 August 2025 14.01 (4.94%) 13.20 13.05 - 14.01 0.6091 times
Thu 07 August 2025 13.35 (-4.85%) 13.36 13.32 - 13.84 2.0124 times
Wed 06 August 2025 14.03 (-5.01%) 14.50 14.03 - 14.50 1.0278 times
Tue 05 August 2025 14.77 (-4.65%) 15.10 14.71 - 15.40 1.7943 times
Mon 04 August 2025 15.49 (-4.68%) 16.24 15.43 - 16.25 1.674 times
Fri 01 August 2025 16.25 (-0.98%) 16.41 16.01 - 16.90 0.6128 times
Thu 31 July 2025 16.41 (-1.26%) 16.60 16.20 - 16.99 0.5288 times
Wed 30 July 2025 16.62 (1.09%) 16.40 16.20 - 16.90 0.3901 times

 Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 14.7 and 16.47

Weekly Target 113.34
Weekly Target 214.29
Weekly Target 315.113333333333
Weekly Target 416.06
Weekly Target 516.88

Weekly price and volumes for Nectar Lifesciences

Date Closing Open Range Volume
Wed 13 August 2025 15.23 (8.71%) 14.29 14.17 - 15.94 0.2294 times
Fri 08 August 2025 14.01 (-13.78%) 16.24 13.05 - 16.25 0.9379 times
Fri 01 August 2025 16.25 (-4.36%) 17.30 16.01 - 17.30 0.4668 times
Fri 25 July 2025 16.99 (-4.76%) 18.34 16.91 - 18.60 0.9085 times
Fri 18 July 2025 17.84 (-52.98%) 19.80 16.90 - 19.99 1.7452 times
Fri 07 February 2025 37.94 (11.88%) 36.45 34.45 - 38.05 1.3318 times
Fri 31 January 2025 33.91 (-11.97%) 38.52 31.81 - 38.52 1.3214 times
Fri 24 January 2025 38.52 (-4.54%) 39.56 38.52 - 41.00 0.6056 times
Fri 17 January 2025 40.35 (5.49%) 39.01 37.48 - 40.54 1.2309 times
Fri 10 January 2025 38.25 (-4.85%) 39.39 37.17 - 39.75 1.2225 times
Fri 03 January 2025 40.20 (3.08%) 39.22 37.45 - 41.35 1.0698 times

 weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 12.22 and 16.07

Monthly Target 111.21
Monthly Target 213.22
Monthly Target 315.06
Monthly Target 417.07
Monthly Target 518.91

Monthly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Wed 13 August 2025 15.23 (-7.19%) 16.41 13.05 - 16.90 0.2441 times
Thu 31 July 2025 16.41 (-56.75%) 19.80 16.03 - 19.99 0.5946 times
Fri 07 February 2025 37.94 (11.88%) 36.45 34.45 - 38.05 0.2605 times
Fri 31 January 2025 33.91 (-13.01%) 39.75 31.81 - 41.35 0.9668 times
Tue 31 December 2024 38.98 (16.18%) 33.50 33.12 - 44.41 3.677 times
Fri 29 November 2024 33.55 (-11.01%) 38.00 31.87 - 40.00 0.8324 times
Thu 31 October 2024 37.70 (-6.98%) 40.00 32.10 - 45.28 0.9114 times
Mon 30 September 2024 40.53 (0%) 40.60 39.40 - 42.69 0.5132 times
Wed 13 August 2025 (0%) - 0 times

 monthly chart NectarLifesciences

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period DMA value
5 day DMA 14.55
12 day DMA 15.23
20 day DMA 16.11
35 day DMA 23.13
50 day DMA 27.98
100 day DMA 32.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.8114.49
12 day EMA15.715.7815.84
20 day EMA17.7518.0118.28
35 day EMA22.2822.723.13
50 day EMA27.5628.0628.58

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.3114.17
12 day SMA15.2315.3415.47
20 day SMA16.1116.2616.39
35 day SMA23.1323.8224.52
50 day SMA27.9828.4728.94
100 day SMA32.2532.4732.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme