Login or Join
HomepageNeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens
Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 13.53 and 13.73
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.683333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.88 |
Daily price and volume Neelam Linens
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.65 (-3.53%) | 13.80 | 13.60 - 13.80 | 0.2033 times | Mon 15 December 2025 | 14.15 (-2.41%) | 14.15 | 14.15 - 14.15 | 0.0407 times | Thu 11 December 2025 | 14.50 (-4.92%) | 15.00 | 14.50 - 15.00 | 0.2033 times | Wed 10 December 2025 | 15.25 (-3.17%) | 16.50 | 15.00 - 16.50 | 1.5041 times | Tue 09 December 2025 | 15.75 (5%) | 15.70 | 15.70 - 15.75 | 0.4065 times | Mon 08 December 2025 | 15.00 (4.9%) | 15.00 | 15.00 - 15.00 | 0.2846 times | Fri 05 December 2025 | 14.30 (4.76%) | 14.30 | 14.30 - 14.30 | 0.0407 times | Thu 04 December 2025 | 13.65 (5%) | 13.60 | 13.00 - 13.65 | 0.7317 times | Wed 03 December 2025 | 13.00 (4.84%) | 11.80 | 11.80 - 13.00 | 6.1789 times | Tue 02 December 2025 | 12.40 (-4.98%) | 12.75 | 12.40 - 12.75 | 0.4065 times | Mon 01 December 2025 | 13.05 (-4.74%) | 13.05 | 13.05 - 13.05 | 0.2439 times |
Weekly price and charts NeelamLinens
Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 13.35 and 13.9
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Neelam Linens
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.65 (-5.86%) | 14.15 | 13.60 - 14.15 | 0.1307 times | Thu 11 December 2025 | 14.50 (1.4%) | 15.00 | 14.50 - 16.50 | 1.2854 times | Fri 05 December 2025 | 14.30 (4.38%) | 13.05 | 11.80 - 14.30 | 4.0741 times | Fri 28 November 2025 | 13.70 (-22.16%) | 16.95 | 13.70 - 17.65 | 1.7211 times | Fri 21 November 2025 | 17.60 (-18.14%) | 20.65 | 17.60 - 21.50 | 1.6776 times | Fri 14 November 2025 | 21.50 (13.16%) | 18.95 | 18.95 - 21.50 | 0.3704 times | Fri 07 November 2025 | 19.00 (1.6%) | 19.60 | 18.90 - 19.60 | 0.0871 times | Fri 31 October 2025 | 18.70 (-9%) | 19.60 | 18.60 - 20.35 | 0.2614 times | Fri 24 October 2025 | 20.55 (13.85%) | 18.75 | 18.75 - 20.55 | 0.2614 times | Fri 17 October 2025 | 18.05 (-8.14%) | 18.95 | 18.05 - 19.00 | 0.1307 times | Wed 08 October 2025 | 19.65 (-1.5%) | 19.65 | 19.65 - 19.65 | 0.0436 times |
Monthly price and charts NeelamLinens
Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 12.73 and 17.43
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Neelam Linens
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.65 (-0.36%) | 13.05 | 11.80 - 16.50 | 1.3565 times | Fri 28 November 2025 | 13.70 (-26.74%) | 19.60 | 13.70 - 21.50 | 0.9528 times | Fri 31 October 2025 | 18.70 (-9.22%) | 21.35 | 18.05 - 21.60 | 0.2045 times | Mon 29 September 2025 | 20.60 (-4.19%) | 20.55 | 19.75 - 22.00 | 0.1776 times | Tue 26 August 2025 | 21.50 (-21.82%) | 23.00 | 21.50 - 23.10 | 0.0861 times | Thu 15 May 2025 | 27.50 (-9.09%) | 30.05 | 26.65 - 30.05 | 0.4898 times | Wed 30 April 2025 | 30.25 (46.84%) | 20.10 | 18.50 - 32.85 | 1.9163 times | Fri 28 March 2025 | 20.60 (-69.77%) | 33.30 | 20.05 - 33.30 | 2.0885 times | Thu 05 December 2024 | 68.15 (0%) | 54.00 | 52.60 - 74.40 | 1.7279 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeelamLinens
Please login to view indicator analysis. or View indicator analysis of NeelamLinens NEELAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.03 |
| 20 day DMA | 15.33 |
| 35 day DMA | 17.27 |
| 50 day DMA | 18.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.56 | 14.77 |
| 12 day EMA | 14.7 | 14.89 | 15.02 |
| 20 day EMA | 15.5 | 15.69 | 15.85 |
| 35 day EMA | 16.89 | 17.08 | 17.25 |
| 50 day EMA | 18.58 | 18.78 | 18.97 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.93 | 14.96 |
| 12 day SMA | 14.03 | 14.1 | 14.18 |
| 20 day SMA | 15.33 | 15.73 | 16.09 |
| 35 day SMA | 17.27 | 17.42 | 17.58 |
| 50 day SMA | 18.33 | 18.5 | 18.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.