NeelamLinens NEELAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelam Linens NEELAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeelamLinens

Strong Daily Stock price targets for NeelamLinens NEELAM_ST are 25.98 and 27.03

Daily Target 125.1
Daily Target 225.8
Daily Target 326.15
Daily Target 426.85
Daily Target 527.2

Daily price and volume Neelam Linens

Date Closing Open Range Volume
Fri 13 June 2025 26.50 (0%) 26.50 25.45 - 26.50 0.7143 times
Wed 11 June 2025 26.50 (-4.5%) 29.00 26.50 - 29.10 2.1429 times
Tue 10 June 2025 27.75 (4.72%) 27.75 27.65 - 27.75 1.9048 times
Mon 09 June 2025 26.50 (-3.99%) 26.25 26.25 - 27.00 0.9524 times
Fri 06 June 2025 27.60 (2.6%) 27.60 27.60 - 27.60 0.2381 times
Wed 04 June 2025 26.90 (-2.18%) 26.15 26.15 - 26.90 0.7143 times
Mon 02 June 2025 27.50 (-3.85%) 28.00 27.50 - 28.00 1.1905 times
Thu 29 May 2025 28.60 (-1.21%) 29.80 28.60 - 29.90 1.1905 times
Wed 28 May 2025 28.95 (2.84%) 28.95 27.80 - 28.95 0.7143 times
Mon 26 May 2025 28.15 (0%) 28.15 28.15 - 28.15 0.2381 times
Fri 23 May 2025 28.15 (4.45%) 27.50 27.50 - 28.20 2.8571 times

Daily chart NeelamLinens

Weekly price and charts NeelamLinens

Strong weekly Stock price targets for NeelamLinens NEELAM_ST are 25.98 and 29.63

Weekly Target 123.37
Weekly Target 224.93
Weekly Target 327.016666666667
Weekly Target 428.58
Weekly Target 530.67

Weekly price and volumes for Neelam Linens

Date Closing Open Range Volume
Fri 13 June 2025 26.50 (-3.99%) 26.25 25.45 - 29.10 1.7021 times
Fri 06 June 2025 27.60 (-3.5%) 28.00 26.15 - 28.00 0.6383 times
Thu 29 May 2025 28.60 (1.6%) 28.15 27.80 - 29.90 0.6383 times
Fri 23 May 2025 28.15 (7.24%) 27.45 26.05 - 28.20 2.5532 times
Fri 16 May 2025 26.25 (-21.17%) 28.20 26.25 - 28.40 0.7092 times
Fri 07 March 2025 33.30 (-10.48%) 35.35 33.30 - 36.90 0.4255 times
Fri 28 February 2025 37.20 (9.41%) 35.60 35.60 - 37.20 0.2837 times
Fri 21 February 2025 34.00 (-7.48%) 34.95 31.00 - 35.00 1.773 times
Thu 13 February 2025 36.75 (-5.77%) 37.10 35.20 - 38.50 0.5674 times
Fri 07 February 2025 39.00 (-4.88%) 37.05 37.05 - 40.85 0.7092 times
Fri 31 January 2025 41.00 (-1.91%) 41.75 38.05 - 43.05 2.4823 times

weekly chart NeelamLinens

Monthly price and charts NeelamLinens

Strong monthly Stock price targets for NeelamLinens NEELAM_ST are 24.15 and 27.8

Monthly Target 123.37
Monthly Target 224.93
Monthly Target 327.016666666667
Monthly Target 428.58
Monthly Target 530.67

Monthly price and volumes Neelam Linens

Date Closing Open Range Volume
Fri 13 June 2025 26.50 (-7.34%) 28.00 25.45 - 29.10 0.1663 times
Thu 29 May 2025 28.60 (-14.11%) 28.20 26.05 - 29.90 0.2772 times
Fri 07 March 2025 33.30 (-10.48%) 35.35 33.30 - 36.90 0.0302 times
Fri 28 February 2025 37.20 (-9.27%) 37.05 31.00 - 40.85 0.2369 times
Fri 31 January 2025 41.00 (-28.13%) 58.90 38.05 - 59.95 0.6451 times
Tue 31 December 2024 57.05 (12.97%) 50.40 50.10 - 68.00 1.0533 times
Fri 29 November 2024 50.50 (0%) 40.05 36.15 - 53.30 4.5911 times
Mon 16 June 2025 (0%) - 0 times

monthly chart NeelamLinens

DMA SMA EMA moving averages of Neelam Linens NEELAM_ST

DMA (daily moving average) of Neelam Linens NEELAM_ST

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.5
20 day DMA 28.85
35 day DMA 32.24
50 day DMA 35.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neelam Linens NEELAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.1327.44
12 day EMA27.7527.9828.25
20 day EMA29.2929.5829.9
35 day EMA32.8833.2633.66
50 day EMA36.7237.1437.57

SMA (simple moving average) of Neelam Linens NEELAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0527.25
12 day SMA27.527.5427.51
20 day SMA28.8529.3829.84
35 day SMA32.2432.6533.01
50 day SMA35.9336.537.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme