Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 134.06 and 143.01
| Daily Target 1 | 127.09 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 136.03666666667 |
| Daily Target 4 | 141.02 |
| Daily Target 5 | 144.99 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 137.06 (4.1%) | 133.00 | 131.05 - 140.00 | 2.4209 times |
| Wed 11 June 2025 | 131.66 (1.03%) | 132.00 | 130.25 - 133.60 | 0.4967 times |
| Tue 10 June 2025 | 130.32 (-1.47%) | 133.57 | 130.10 - 135.00 | 0.5743 times |
| Mon 09 June 2025 | 132.26 (-1.39%) | 135.10 | 131.36 - 136.10 | 0.6152 times |
| Fri 06 June 2025 | 134.12 (3.42%) | 130.49 | 130.49 - 138.01 | 1.7314 times |
| Thu 05 June 2025 | 129.69 (0.26%) | 130.40 | 129.30 - 133.70 | 0.4688 times |
| Wed 04 June 2025 | 129.36 (-0.44%) | 130.20 | 125.66 - 132.39 | 1.3682 times |
| Tue 03 June 2025 | 129.93 (-3.72%) | 136.00 | 129.13 - 136.92 | 1.118 times |
| Mon 02 June 2025 | 134.95 (-1.29%) | 133.10 | 133.10 - 138.74 | 0.7055 times |
| Fri 30 May 2025 | 136.71 (-1.14%) | 138.29 | 135.50 - 139.35 | 0.501 times |
| Thu 29 May 2025 | 138.29 (2.96%) | 134.90 | 134.10 - 143.70 | 1.6646 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 133.58 and 143.48
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 135.72 |
| Weekly Target 4 | 141.34 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 137.06 (2.19%) | 135.10 | 130.10 - 140.00 | 0.8592 times |
| Fri 06 June 2025 | 134.12 (-1.89%) | 133.10 | 125.66 - 138.74 | 1.1279 times |
| Fri 30 May 2025 | 136.71 (-0.14%) | 141.99 | 133.41 - 144.00 | 1.3753 times |
| Fri 23 May 2025 | 136.90 (5.76%) | 127.00 | 115.00 - 139.75 | 1.7893 times |
| Fri 16 May 2025 | 129.45 (56.32%) | 84.10 | 84.10 - 134.45 | 3.339 times |
| Fri 09 May 2025 | 82.81 (-3.97%) | 86.23 | 81.02 - 90.00 | 0.2844 times |
| Fri 02 May 2025 | 86.23 (-2.58%) | 89.00 | 85.62 - 89.88 | 0.1652 times |
| Fri 25 April 2025 | 88.51 (-3.12%) | 93.00 | 88.12 - 98.50 | 0.4681 times |
| Thu 17 April 2025 | 91.36 (5.79%) | 87.99 | 87.03 - 93.78 | 0.2512 times |
| Fri 11 April 2025 | 86.36 (-1.85%) | 84.96 | 80.60 - 87.79 | 0.3404 times |
| Fri 04 April 2025 | 87.99 (6.02%) | 83.99 | 82.99 - 92.79 | 0.5968 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 131.36 and 145.7
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 134.24 |
| Monthly Target 4 | 142.82 |
| Monthly Target 5 | 148.58 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 137.06 (0.26%) | 133.10 | 125.66 - 140.00 | 0.5369 times |
| Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 1.8469 times |
| Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.4796 times |
| Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 1.6495 times |
| Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.464 times |
| Fri 31 January 2025 | 106.40 (-13.96%) | 124.00 | 96.77 - 129.30 | 0.5634 times |
| Tue 31 December 2024 | 123.67 (5.5%) | 117.22 | 115.72 - 134.00 | 0.5857 times |
| Fri 29 November 2024 | 117.22 (-1.18%) | 119.74 | 105.21 - 128.77 | 0.7418 times |
| Thu 31 October 2024 | 118.62 (-13.4%) | 137.30 | 106.22 - 139.34 | 0.8204 times |
| Mon 30 September 2024 | 136.98 (-6.02%) | 146.50 | 129.90 - 153.15 | 2.3119 times |
| Fri 30 August 2024 | 145.75 (-1.33%) | 149.50 | 135.30 - 154.00 | 0.8419 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 133.22 |
| 20 day DMA | 131.64 |
| 35 day DMA | 114.61 |
| 50 day DMA | 106.84 |
| 100 day DMA | 103.5 |
| 150 day DMA | 109.18 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 131.63 | 131.61 |
| 12 day EMA | 131.55 | 130.55 | 130.35 |
| 20 day EMA | 127.27 | 126.24 | 125.67 |
| 35 day EMA | 118.8 | 117.73 | 116.91 |
| 50 day EMA | 107.94 | 106.75 | 105.73 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 131.61 | 131.15 |
| 12 day SMA | 133.22 | 133.08 | 133.84 |
| 20 day SMA | 131.64 | 131.1 | 129.78 |
| 35 day SMA | 114.61 | 113.36 | 112.31 |
| 50 day SMA | 106.84 | 105.77 | 104.84 |
| 100 day SMA | 103.5 | 103.23 | 102.98 |
| 150 day SMA | 109.18 | 109.06 | 108.97 |
| 200 day SMA | 115.1 | 115.13 | 115.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.