Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 121.47 and 126.8
| Daily Target 1 | 117.25 |
| Daily Target 2 | 120.36 |
| Daily Target 3 | 122.57666666667 |
| Daily Target 4 | 125.69 |
| Daily Target 5 | 127.91 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 123.48 (3.95%) | 119.58 | 119.46 - 124.79 | 1.0639 times | Mon 02 December 2024 | 118.79 (1.34%) | 117.22 | 115.72 - 120.50 | 1.1346 times | Fri 29 November 2024 | 117.22 (0.32%) | 118.80 | 115.62 - 118.80 | 0.438 times | Thu 28 November 2024 | 116.85 (3.07%) | 114.29 | 113.34 - 118.43 | 1.384 times | Wed 27 November 2024 | 113.37 (0.07%) | 114.75 | 112.05 - 114.75 | 1.0842 times | Tue 26 November 2024 | 113.29 (2.05%) | 111.88 | 110.81 - 114.78 | 1.1347 times | Mon 25 November 2024 | 111.01 (0.18%) | 112.25 | 110.50 - 114.45 | 0.8381 times | Fri 22 November 2024 | 110.81 (-1.58%) | 113.05 | 110.19 - 114.90 | 0.824 times | Thu 21 November 2024 | 112.59 (0.8%) | 110.98 | 110.00 - 114.00 | 0.6012 times | Tue 19 November 2024 | 111.70 (3.07%) | 108.60 | 108.37 - 115.00 | 1.4974 times | Mon 18 November 2024 | 108.37 (-0.55%) | 111.00 | 105.93 - 111.00 | 0.9687 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 119.6 and 128.67
| Weekly Target 1 | 112.26 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 121.33 |
| Weekly Target 4 | 126.94 |
| Weekly Target 5 | 130.4 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 123.48 (5.34%) | 117.22 | 115.72 - 124.79 | 0.5286 times | Fri 29 November 2024 | 117.22 (5.78%) | 112.25 | 110.50 - 118.80 | 1.1731 times | Fri 22 November 2024 | 110.81 (1.69%) | 111.00 | 105.93 - 115.00 | 0.9356 times | Thu 14 November 2024 | 108.97 (-9.15%) | 120.00 | 105.21 - 120.00 | 1.1287 times | Fri 08 November 2024 | 119.94 (-0.31%) | 121.00 | 118.05 - 128.77 | 1.098 times | Fri 01 November 2024 | 120.31 (10.68%) | 109.35 | 108.26 - 120.98 | 0.5859 times | Fri 25 October 2024 | 108.70 (-12.97%) | 126.00 | 106.22 - 127.23 | 0.9578 times | Fri 18 October 2024 | 124.90 (-0.42%) | 126.60 | 121.68 - 128.41 | 1.1248 times | Fri 11 October 2024 | 125.43 (-3.82%) | 130.42 | 121.76 - 131.36 | 1.3395 times | Fri 04 October 2024 | 130.41 (-6.93%) | 141.80 | 129.31 - 141.80 | 1.1282 times | Fri 27 September 2024 | 140.12 (-2.81%) | 145.40 | 136.50 - 148.80 | 3.4175 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 119.6 and 128.67
| Monthly Target 1 | 112.26 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 121.33 |
| Monthly Target 4 | 126.94 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 123.48 (5.34%) | 117.22 | 115.72 - 124.79 | 0.0725 times | Fri 29 November 2024 | 117.22 (-1.18%) | 119.74 | 105.21 - 128.77 | 0.6037 times | Thu 31 October 2024 | 118.62 (-13.4%) | 137.30 | 106.22 - 139.34 | 0.6676 times | Mon 30 September 2024 | 136.98 (-6.02%) | 146.50 | 129.90 - 153.15 | 1.8814 times | Fri 30 August 2024 | 145.75 (-1.33%) | 149.50 | 135.30 - 154.00 | 0.6852 times | Wed 31 July 2024 | 147.72 (-1.26%) | 150.40 | 138.91 - 158.00 | 1.0456 times | Fri 28 June 2024 | 149.61 (11.28%) | 138.85 | 116.50 - 163.70 | 1.3945 times | Fri 31 May 2024 | 134.45 (-10.43%) | 149.55 | 131.15 - 166.00 | 1.3304 times | Tue 30 April 2024 | 150.10 (16.81%) | 130.45 | 130.45 - 157.80 | 1.0767 times | Thu 28 March 2024 | 128.50 (-15.24%) | 152.35 | 121.65 - 160.30 | 1.2424 times | Thu 29 February 2024 | 151.60 (-6.07%) | 163.90 | 148.00 - 165.80 | 1.1127 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 113.87 |
| 20 day DMA | 115.6 |
| 35 day DMA | 117.4 |
| 50 day DMA | 122.35 |
| 100 day DMA | 133 |
| 150 day DMA | 137.38 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.67 | 116.26 | 114.99 |
| 12 day EMA | 116.27 | 114.96 | 114.26 |
| 20 day EMA | 116.47 | 115.73 | 115.41 |
| 35 day EMA | 119.35 | 119.11 | 119.13 |
| 50 day EMA | 122.83 | 122.8 | 122.96 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 115.9 | 114.35 |
| 12 day SMA | 113.87 | 112.5 | 111.96 |
| 20 day SMA | 115.6 | 115.44 | 115.44 |
| 35 day SMA | 117.4 | 117.45 | 117.71 |
| 50 day SMA | 122.35 | 122.52 | 122.85 |
| 100 day SMA | 133 | 133.28 | 133.58 |
| 150 day SMA | 137.38 | 137.57 | 137.81 |
| 200 day SMA | 139.56 | 139.73 | 139.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.