Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 153.2 and 156.9
| Daily Target 1 | 150.43 |
| Daily Target 2 | 152.27 |
| Daily Target 3 | 154.13333333333 |
| Daily Target 4 | 155.97 |
| Daily Target 5 | 157.83 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 154.10 (1.35%) | 152.45 | 152.30 - 156.00 | 0.6089 times | Tue 23 April 2024 | 152.05 (-0.2%) | 152.40 | 151.50 - 155.95 | 0.6495 times | Mon 22 April 2024 | 152.35 (0.89%) | 151.80 | 151.60 - 154.40 | 0.405 times | Fri 19 April 2024 | 151.00 (-0.43%) | 150.40 | 150.00 - 153.55 | 0.5434 times | Thu 18 April 2024 | 151.65 (-0.46%) | 152.95 | 150.00 - 154.40 | 0.6713 times | Tue 16 April 2024 | 152.35 (1.47%) | 149.00 | 149.00 - 154.00 | 0.7467 times | Mon 15 April 2024 | 150.15 (-0.66%) | 147.00 | 142.75 - 154.95 | 1.7186 times | Fri 12 April 2024 | 151.15 (-2.36%) | 154.10 | 150.00 - 154.35 | 0.7309 times | Wed 10 April 2024 | 154.80 (3.89%) | 150.10 | 147.55 - 157.80 | 2.36 times | Tue 09 April 2024 | 149.00 (5.15%) | 142.40 | 141.55 - 151.30 | 1.5656 times | Mon 08 April 2024 | 141.70 (-0.94%) | 143.05 | 139.75 - 144.75 | 0.5756 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 152.8 and 157.3
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 158.37 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 154.10 (2.05%) | 151.80 | 151.50 - 156.00 | 0.4185 times | Fri 19 April 2024 | 151.00 (-0.1%) | 147.00 | 142.75 - 154.95 | 0.9258 times | Fri 12 April 2024 | 151.15 (5.66%) | 143.05 | 139.75 - 157.80 | 1.3163 times | Fri 05 April 2024 | 143.05 (11.32%) | 130.45 | 130.45 - 145.70 | 0.9334 times | Thu 28 March 2024 | 128.50 (-2.39%) | 130.60 | 127.00 - 135.20 | 0.8397 times | Fri 22 March 2024 | 131.65 (0.84%) | 131.00 | 125.00 - 133.00 | 0.8553 times | Fri 15 March 2024 | 130.55 (-8.74%) | 142.00 | 121.65 - 143.50 | 1.3657 times | Thu 07 March 2024 | 143.05 (-9.63%) | 158.30 | 140.40 - 158.80 | 1.4779 times | Sat 02 March 2024 | 158.30 (-0.06%) | 159.30 | 148.60 - 162.90 | 0.7758 times | Fri 23 February 2024 | 158.40 (2.52%) | 154.55 | 153.00 - 165.80 | 1.0916 times | Fri 16 February 2024 | 154.50 (-2.95%) | 159.20 | 148.00 - 160.40 | 0.7639 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 142.28 and 169.63
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 147.45 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 154.10 (19.92%) | 130.45 | 130.45 - 157.80 | 0.2551 times | Thu 28 March 2024 | 128.50 (-15.24%) | 152.35 | 121.65 - 160.30 | 0.3375 times | Thu 29 February 2024 | 151.60 (-6.07%) | 163.90 | 148.00 - 165.80 | 0.3022 times | Wed 31 January 2024 | 161.40 (2.22%) | 157.50 | 156.00 - 175.60 | 0.5215 times | Fri 29 December 2023 | 157.90 (-8.17%) | 172.90 | 151.10 - 179.30 | 0.3847 times | Thu 30 November 2023 | 171.95 (5.39%) | 163.80 | 162.05 - 194.30 | 1.6817 times | Tue 31 October 2023 | 163.15 (-0.34%) | 164.50 | 151.20 - 174.20 | 0.7571 times | Fri 29 September 2023 | 163.70 (20.68%) | 135.65 | 120.35 - 173.40 | 2.5423 times | Thu 31 August 2023 | 135.65 (20.31%) | 113.50 | 109.55 - 143.65 | 2.0902 times | Mon 31 July 2023 | 112.75 (22.96%) | 92.55 | 90.05 - 114.20 | 1.1278 times | Fri 30 June 2023 | 91.70 (-1.71%) | 93.80 | 87.65 - 99.80 | 0.3893 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 152.23 |
| 12 day DMA | 150.28 |
| 20 day DMA | 144.67 |
| 35 day DMA | 141.77 |
| 50 day DMA | 146.3 |
| 100 day DMA | 156.42 |
| 150 day DMA | 157.84 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 151.56 | 151.32 |
| 12 day EMA | 149.61 | 148.79 | 148.2 |
| 20 day EMA | 147.23 | 146.51 | 145.93 |
| 35 day EMA | 147.64 | 147.26 | 146.98 |
| 50 day EMA | 147.87 | 147.62 | 147.44 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.23 | 151.88 | 151.5 |
| 12 day SMA | 150.28 | 149.35 | 148.63 |
| 20 day SMA | 144.67 | 143.5 | 142.19 |
| 35 day SMA | 141.77 | 141.7 | 141.72 |
| 50 day SMA | 146.3 | 146.42 | 146.52 |
| 100 day SMA | 156.42 | 156.59 | 156.79 |
| 150 day SMA | 157.84 | 157.68 | 157.53 |
| 200 day SMA | 147.82 | 147.51 | 147.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.