Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 111.94 and 120.08
| Daily Target 1 | 105.65 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 113.79 |
| Daily Target 4 | 118.22 |
| Daily Target 5 | 121.93 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.51 (2.64%) | 113.25 | 109.36 - 117.50 | 0.9931 times | Thu 26 February 2026 | 111.56 (-4.4%) | 115.80 | 110.91 - 116.77 | 1.6089 times | Wed 25 February 2026 | 116.70 (1.35%) | 114.15 | 111.60 - 120.90 | 2.4988 times | Tue 24 February 2026 | 115.15 (-2.03%) | 116.13 | 113.31 - 117.00 | 0.3882 times | Mon 23 February 2026 | 117.54 (-0.49%) | 118.53 | 117.13 - 123.42 | 0.5141 times | Fri 20 February 2026 | 118.12 (-1.8%) | 120.38 | 116.95 - 121.55 | 0.5086 times | Thu 19 February 2026 | 120.28 (-1.39%) | 122.00 | 119.04 - 126.48 | 0.4746 times | Wed 18 February 2026 | 121.97 (-1.23%) | 124.60 | 121.00 - 126.69 | 0.6745 times | Tue 17 February 2026 | 123.49 (3.31%) | 119.10 | 118.36 - 126.20 | 1.4884 times | Mon 16 February 2026 | 119.53 (-0.08%) | 117.03 | 117.03 - 123.70 | 0.8507 times | Fri 13 February 2026 | 119.63 (-3.07%) | 122.78 | 118.30 - 122.78 | 0.8901 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 104.91 and 118.97
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 108.11 |
| Weekly Target 3 | 115.76333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 129.82 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.51 (-3.06%) | 118.53 | 109.36 - 123.42 | 1.0062 times | Fri 20 February 2026 | 118.12 (-1.26%) | 117.03 | 116.95 - 126.69 | 0.6699 times | Fri 13 February 2026 | 119.63 (-1.86%) | 123.35 | 117.10 - 142.96 | 3.7242 times | Fri 06 February 2026 | 121.90 (36.72%) | 90.31 | 87.85 - 125.00 | 2.7124 times | Fri 30 January 2026 | 89.16 (-0.37%) | 89.80 | 85.98 - 94.78 | 0.3465 times | Fri 23 January 2026 | 89.49 (-4.81%) | 94.50 | 88.12 - 94.81 | 0.2749 times | Fri 16 January 2026 | 94.01 (-3.02%) | 99.45 | 93.50 - 99.45 | 0.2787 times | Fri 09 January 2026 | 96.94 (-8.25%) | 106.79 | 96.08 - 108.01 | 0.4386 times | Fri 02 January 2026 | 105.66 (0.52%) | 105.00 | 103.01 - 107.00 | 0.2645 times | Fri 26 December 2025 | 105.11 (1.93%) | 104.15 | 103.60 - 108.40 | 0.284 times | Fri 19 December 2025 | 103.12 (-5.77%) | 108.35 | 100.00 - 110.50 | 0.3163 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 101.18 and 156.29
| Monthly Target 1 | 60 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 115.10666666667 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 170.22 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.1295 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2031 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.1984 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2544 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.747 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3356 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 3.7942 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.355 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.3143 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.6684 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1736 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 118.49 |
| 20 day DMA | 118.03 |
| 35 day DMA | 106.91 |
| 50 day DMA | 106.04 |
| 100 day DMA | 109.58 |
| 150 day DMA | 124.03 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.2 | 115.55 | 117.54 |
| 12 day EMA | 116.28 | 116.6 | 117.52 |
| 20 day EMA | 114.63 | 114.64 | 114.96 |
| 35 day EMA | 112.15 | 112.01 | 112.04 |
| 50 day EMA | 107.08 | 106.78 | 106.59 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.81 | 117.56 |
| 12 day SMA | 118.49 | 119.56 | 121.02 |
| 20 day SMA | 118.03 | 116.81 | 115.69 |
| 35 day SMA | 106.91 | 106.45 | 106.21 |
| 50 day SMA | 106.04 | 105.87 | 105.79 |
| 100 day SMA | 109.58 | 109.67 | 109.84 |
| 150 day SMA | 124.03 | 124.37 | 124.73 |
| 200 day SMA | 127.69 | 127.64 | 127.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.