Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 102.31 and 105.1
| Daily Target 1 | 101.61 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104.4 |
| Daily Target 4 | 105.79 |
| Daily Target 5 | 107.19 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.39 (-0.68%) | 105.00 | 103.01 - 105.80 | 0.7069 times | Fri 26 December 2025 | 105.11 (-0.73%) | 105.30 | 104.50 - 106.30 | 0.4605 times | Wed 24 December 2025 | 105.88 (0.91%) | 107.50 | 105.10 - 107.50 | 0.7912 times | Tue 23 December 2025 | 104.92 (-1.79%) | 108.40 | 104.15 - 108.40 | 2.0385 times | Mon 22 December 2025 | 106.83 (3.6%) | 104.15 | 103.60 - 107.95 | 1.1069 times | Fri 19 December 2025 | 103.12 (1.16%) | 101.55 | 101.55 - 103.85 | 1.2683 times | Thu 18 December 2025 | 101.94 (-3.56%) | 105.00 | 100.00 - 106.06 | 1.7695 times | Wed 17 December 2025 | 105.70 (-1.8%) | 107.83 | 105.06 - 107.83 | 0.5657 times | Tue 16 December 2025 | 107.64 (-0.82%) | 108.53 | 107.53 - 108.93 | 0.524 times | Mon 15 December 2025 | 108.53 (-0.83%) | 108.35 | 107.81 - 110.50 | 0.7686 times | Sat 13 December 2025 | 109.44 (0%) | 110.10 | 108.50 - 110.65 | 0.5197 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 102.31 and 105.1
| Weekly Target 1 | 101.61 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.39 (-0.68%) | 105.00 | 103.01 - 105.80 | 0.0913 times | Fri 26 December 2025 | 105.11 (1.93%) | 104.15 | 103.60 - 108.40 | 0.5681 times | Fri 19 December 2025 | 103.12 (-5.77%) | 108.35 | 100.00 - 110.50 | 0.6326 times | Sat 13 December 2025 | 109.44 (1.95%) | 107.35 | 102.20 - 112.51 | 0.6983 times | Fri 05 December 2025 | 107.35 (-7.41%) | 116.99 | 107.05 - 116.99 | 0.7303 times | Fri 28 November 2025 | 115.94 (5.68%) | 109.70 | 105.28 - 121.88 | 1.3301 times | Fri 21 November 2025 | 109.71 (0.85%) | 109.20 | 108.51 - 115.01 | 0.7903 times | Fri 14 November 2025 | 108.78 (-2.08%) | 111.37 | 107.73 - 113.50 | 0.6097 times | Fri 07 November 2025 | 111.09 (-4.36%) | 118.60 | 106.80 - 118.70 | 0.9252 times | Fri 31 October 2025 | 116.15 (-2.98%) | 121.85 | 115.50 - 131.05 | 3.6241 times | Fri 24 October 2025 | 119.72 (1.25%) | 119.47 | 116.27 - 121.89 | 0.8886 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 93.7 and 110.69
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 107.12666666667 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.39 (-9.96%) | 116.99 | 100.00 - 116.99 | 0.2008 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2698 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.7923 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3559 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.024 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.4371 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.3939 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7089 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1841 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6331 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1781 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 106.08 |
| 20 day DMA | 107.22 |
| 35 day DMA | 108.54 |
| 50 day DMA | 111.5 |
| 100 day DMA | 128.42 |
| 150 day DMA | 133.68 |
| 200 day DMA | 123.88 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.04 | 105.37 | 105.5 |
| 12 day EMA | 105.96 | 106.24 | 106.45 |
| 20 day EMA | 107.03 | 107.31 | 107.54 |
| 35 day EMA | 109.03 | 109.3 | 109.55 |
| 50 day EMA | 111.01 | 111.28 | 111.53 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 105.17 | 104.54 |
| 12 day SMA | 106.08 | 106.44 | 106.92 |
| 20 day SMA | 107.22 | 107.6 | 108.14 |
| 35 day SMA | 108.54 | 108.73 | 108.9 |
| 50 day SMA | 111.5 | 111.9 | 111.94 |
| 100 day SMA | 128.42 | 129.11 | 129.75 |
| 150 day SMA | 133.68 | 133.92 | 134.13 |
| 200 day SMA | 123.88 | 123.81 | 123.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.