Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 115.26 and 118.24
| Daily Target 1 | 114.68 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 117.65666666667 |
| Daily Target 4 | 118.81 |
| Daily Target 5 | 120.64 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.99 (-1.49%) | 118.76 | 116.50 - 119.48 | 0.6181 times | Thu 03 September 2026 | 118.76 (1%) | 117.96 | 117.30 - 120.45 | 2.3709 times | Wed 02 September 2026 | 117.58 (1.02%) | 116.09 | 114.91 - 119.00 | 0.5264 times | Tue 01 September 2026 | 116.39 (-1.5%) | 118.42 | 115.30 - 119.88 | 0.7097 times | Mon 31 August 2026 | 118.16 (-1.41%) | 119.10 | 117.13 - 120.75 | 0.9827 times | Fri 28 August 2026 | 119.85 (2.37%) | 117.31 | 117.31 - 121.01 | 1.4336 times | Thu 27 August 2026 | 117.08 (1.51%) | 115.30 | 114.82 - 120.69 | 2.1861 times | Wed 26 August 2026 | 115.34 (0.37%) | 115.94 | 114.35 - 116.80 | 0.3807 times | Tue 25 August 2026 | 114.91 (-1.08%) | 116.17 | 114.10 - 118.00 | 0.3582 times | Mon 24 August 2026 | 116.17 (-1.39%) | 117.81 | 115.80 - 118.00 | 0.4335 times | Fri 21 August 2026 | 117.81 (1.01%) | 116.64 | 115.00 - 118.36 | 1.2583 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 113.03 and 118.87
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 117.55 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 123.39 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.99 (-2.39%) | 119.10 | 114.91 - 120.75 | 0.3753 times | Fri 28 August 2026 | 119.85 (1.73%) | 117.81 | 114.10 - 121.01 | 0.3453 times | Fri 21 August 2026 | 117.81 (0.03%) | 117.55 | 115.00 - 120.15 | 0.3067 times | Fri 14 August 2026 | 117.78 (-6.23%) | 125.66 | 117.15 - 126.09 | 0.2443 times | Fri 07 August 2026 | 125.61 (3.49%) | 121.70 | 120.15 - 128.00 | 0.24 times | Fri 31 July 2026 | 121.37 (-9.74%) | 136.00 | 113.50 - 137.78 | 1.8462 times | Fri 24 July 2026 | 134.47 (4.7%) | 128.85 | 126.43 - 149.20 | 3.5105 times | Fri 17 July 2026 | 128.43 (-8.2%) | 137.80 | 127.20 - 140.39 | 0.3731 times | Fri 10 July 2026 | 139.90 (-2.02%) | 142.02 | 133.00 - 145.00 | 0.5314 times | Fri 03 July 2026 | 142.78 (7.7%) | 133.20 | 131.61 - 158.68 | 2.2271 times | Thu 25 June 2026 | 132.57 (-3.37%) | 138.01 | 131.51 - 142.87 | 0.3189 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 113.18 and 118.72
| Monthly Target 1 | 111.91 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.99 (-0.99%) | 118.42 | 114.91 - 120.45 | 0.1275 times | Mon 31 August 2026 | 118.16 (-2.64%) | 121.70 | 114.10 - 128.00 | 0.5056 times | Fri 31 July 2026 | 121.37 (-10.65%) | 134.80 | 113.50 - 158.68 | 3.4943 times | Tue 30 June 2026 | 135.84 (-3.37%) | 140.58 | 131.51 - 148.79 | 0.7158 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.2828 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.741 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.3321 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.3287 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2389 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2334 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2993 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 117.14 |
| 20 day DMA | 118.06 |
| 35 day DMA | 121.13 |
| 50 day DMA | 125.79 |
| 100 day DMA | 132.7 |
| 150 day DMA | 127.49 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.56 | 117.85 | 117.39 |
| 12 day EMA | 117.78 | 117.92 | 117.77 |
| 20 day EMA | 118.89 | 119.09 | 119.13 |
| 35 day EMA | 122.27 | 122.58 | 122.8 |
| 50 day EMA | 125.94 | 126.31 | 126.62 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 118.15 | 117.81 |
| 12 day SMA | 117.14 | 117.17 | 117.13 |
| 20 day SMA | 118.06 | 118.49 | 118.78 |
| 35 day SMA | 121.13 | 121.46 | 121.86 |
| 50 day SMA | 125.79 | 126.1 | 126.52 |
| 100 day SMA | 132.7 | 132.79 | 132.84 |
| 150 day SMA | 127.49 | 127.31 | 127.12 |
| 200 day SMA | 121.57 | 121.53 | 121.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.