Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 117.57 and 129.51
| Daily Target 1 | 115.4 |
| Daily Target 2 | 119.74 |
| Daily Target 3 | 127.34 |
| Daily Target 4 | 131.68 |
| Daily Target 5 | 139.28 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 124.08 (-7.26%) | 133.99 | 123.00 - 134.94 | 0.2081 times | Mon 19 October 2026 | 133.79 (-1.53%) | 137.45 | 132.62 - 139.25 | 0.2835 times | Fri 16 October 2026 | 135.87 (4.42%) | 131.07 | 130.13 - 139.85 | 0.5229 times | Thu 15 October 2026 | 130.12 (-3.05%) | 134.22 | 129.10 - 134.59 | 0.0722 times | Wed 14 October 2026 | 134.22 (-2.08%) | 137.00 | 133.50 - 138.47 | 0.0769 times | Tue 13 October 2026 | 137.07 (-1.47%) | 140.00 | 134.90 - 140.00 | 0.0985 times | Mon 12 October 2026 | 139.11 (-2.37%) | 140.02 | 138.01 - 144.69 | 0.1297 times | Fri 09 October 2026 | 142.48 (0.68%) | 139.90 | 136.10 - 145.00 | 0.4245 times | Thu 08 October 2026 | 141.52 (-3.26%) | 150.00 | 132.31 - 150.84 | 1.8404 times | Wed 07 October 2026 | 146.29 (17.52%) | 128.77 | 125.72 - 149.37 | 6.3433 times | Tue 06 October 2026 | 124.48 (2.51%) | 123.00 | 119.69 - 126.00 | 0.22 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 115.42 and 131.67
| Weekly Target 1 | 112.53 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 128.77666666667 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 124.08 (-8.68%) | 137.45 | 123.00 - 139.25 | 0.3209 times | Fri 16 October 2026 | 135.87 (-4.64%) | 140.02 | 129.10 - 144.69 | 0.5877 times | Fri 09 October 2026 | 142.48 (17.72%) | 119.83 | 118.18 - 150.84 | 5.857 times | Thu 01 October 2026 | 121.03 (2.23%) | 119.60 | 112.60 - 126.38 | 0.9471 times | Fri 25 September 2026 | 118.39 (9.28%) | 108.80 | 105.39 - 120.30 | 0.5883 times | Fri 18 September 2026 | 108.34 (-0.2%) | 108.79 | 102.32 - 110.09 | 0.1993 times | Fri 11 September 2026 | 108.56 (-7.21%) | 117.00 | 107.71 - 118.99 | 0.2472 times | Fri 04 September 2026 | 116.99 (-2.39%) | 119.10 | 114.91 - 120.75 | 0.4576 times | Fri 28 August 2026 | 119.85 (1.73%) | 117.81 | 114.10 - 121.01 | 0.4211 times | Fri 21 August 2026 | 117.81 (0.03%) | 117.55 | 115.00 - 120.15 | 0.3739 times | Fri 14 August 2026 | 117.78 (-6.23%) | 125.66 | 117.15 - 126.09 | 0.2979 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 121.04 and 153.88
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 130.97333333333 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 163.81 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 124.08 (0.55%) | 123.15 | 118.00 - 150.84 | 1.865 times | Wed 30 September 2026 | 123.40 (4.43%) | 118.42 | 102.32 - 125.50 | 0.5876 times | Mon 31 August 2026 | 118.16 (-2.64%) | 121.70 | 114.10 - 128.00 | 0.3959 times | Fri 31 July 2026 | 121.37 (-10.65%) | 134.80 | 113.50 - 158.68 | 2.736 times | Tue 30 June 2026 | 135.84 (-3.37%) | 140.58 | 131.51 - 148.79 | 0.5605 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.0044 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.5802 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.043 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.0404 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.1871 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.1828 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 131.62 |
| 12 day DMA | 134.21 |
| 20 day DMA | 126.68 |
| 35 day DMA | 120.45 |
| 50 day DMA | 119.78 |
| 100 day DMA | 126.97 |
| 150 day DMA | 128.88 |
| 200 day DMA | 123.47 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 134.44 | 134.77 |
| 12 day EMA | 130.85 | 132.08 | 131.77 |
| 20 day EMA | 128.02 | 128.44 | 127.88 |
| 35 day EMA | 125.13 | 125.19 | 124.68 |
| 50 day EMA | 121.29 | 121.18 | 120.67 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.62 | 134.21 | 135.28 |
| 12 day SMA | 134.21 | 133.95 | 133.09 |
| 20 day SMA | 126.68 | 125.86 | 124.58 |
| 35 day SMA | 120.45 | 120.33 | 119.85 |
| 50 day SMA | 119.78 | 119.81 | 119.62 |
| 100 day SMA | 126.97 | 127.11 | 127.14 |
| 150 day SMA | 128.88 | 128.86 | 128.77 |
| 200 day SMA | 123.47 | 123.37 | 123.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.