Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 102.41 and 106.66
| Daily Target 1 | 101.57 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 105.82333333333 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 110.07 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.92 (-1.79%) | 108.40 | 104.15 - 108.40 | 2.0972 times | Mon 22 December 2025 | 106.83 (3.6%) | 104.15 | 103.60 - 107.95 | 1.1388 times | Fri 19 December 2025 | 103.12 (1.16%) | 101.55 | 101.55 - 103.85 | 1.3048 times | Thu 18 December 2025 | 101.94 (-3.56%) | 105.00 | 100.00 - 106.06 | 1.8205 times | Wed 17 December 2025 | 105.70 (-1.8%) | 107.83 | 105.06 - 107.83 | 0.582 times | Tue 16 December 2025 | 107.64 (-0.82%) | 108.53 | 107.53 - 108.93 | 0.5391 times | Mon 15 December 2025 | 108.53 (-0.83%) | 108.35 | 107.81 - 110.50 | 0.7907 times | Sat 13 December 2025 | 109.44 (0%) | 110.10 | 108.50 - 110.65 | 0.5346 times | Fri 12 December 2025 | 109.44 (0.66%) | 110.10 | 108.50 - 110.65 | 0.5346 times | Thu 11 December 2025 | 108.72 (-1.95%) | 110.98 | 107.15 - 111.86 | 0.6575 times | Wed 10 December 2025 | 110.88 (2.75%) | 107.91 | 107.11 - 112.51 | 1.0247 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 104.26 and 109.06
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 105.64 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.92 (1.75%) | 104.15 | 103.60 - 108.40 | 0.3821 times | Fri 19 December 2025 | 103.12 (-5.77%) | 108.35 | 100.00 - 110.50 | 0.5948 times | Sat 13 December 2025 | 109.44 (1.95%) | 107.35 | 102.20 - 112.51 | 0.6566 times | Fri 05 December 2025 | 107.35 (-7.41%) | 116.99 | 107.05 - 116.99 | 0.6866 times | Fri 28 November 2025 | 115.94 (5.68%) | 109.70 | 105.28 - 121.88 | 1.2506 times | Fri 21 November 2025 | 109.71 (0.85%) | 109.20 | 108.51 - 115.01 | 0.7431 times | Fri 14 November 2025 | 108.78 (-2.08%) | 111.37 | 107.73 - 113.50 | 0.5733 times | Fri 07 November 2025 | 111.09 (-4.36%) | 118.60 | 106.80 - 118.70 | 0.8699 times | Fri 31 October 2025 | 116.15 (-2.98%) | 121.85 | 115.50 - 131.05 | 3.4075 times | Fri 24 October 2025 | 119.72 (1.25%) | 119.47 | 116.27 - 121.89 | 0.8355 times | Fri 17 October 2025 | 118.24 (4.13%) | 113.00 | 106.15 - 128.86 | 3.3554 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 93.97 and 110.96
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 107.30333333333 |
| Monthly Target 4 | 114.61 |
| Monthly Target 5 | 124.29 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.92 (-9.5%) | 116.99 | 100.00 - 116.99 | 0.1825 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2703 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.7938 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3566 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.0315 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.4398 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.3965 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7102 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1844 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6343 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1784 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 107.09 |
| 20 day DMA | 108.41 |
| 35 day DMA | 108.98 |
| 50 day DMA | 112.02 |
| 100 day DMA | 130.26 |
| 150 day DMA | 134.3 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 105.51 | 104.85 |
| 12 day EMA | 106.55 | 106.85 | 106.85 |
| 20 day EMA | 107.68 | 107.97 | 108.09 |
| 35 day EMA | 109.87 | 110.16 | 110.36 |
| 50 day EMA | 111.63 | 111.9 | 112.11 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 105.05 | 105.39 |
| 12 day SMA | 107.09 | 107.28 | 107.32 |
| 20 day SMA | 108.41 | 108.59 | 108.58 |
| 35 day SMA | 108.98 | 109.23 | 109.48 |
| 50 day SMA | 112.02 | 112.12 | 112.25 |
| 100 day SMA | 130.26 | 130.85 | 131.4 |
| 150 day SMA | 134.3 | 134.39 | 134.48 |
| 200 day SMA | 123.67 | 123.59 | 123.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.