Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 109.5 and 112.27
| Daily Target 1 | 107.49 |
| Daily Target 2 | 108.73 |
| Daily Target 3 | 110.25666666667 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 113.03 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.98 (0.2%) | 109.01 | 109.01 - 111.78 | 0.3892 times | Wed 03 December 2025 | 109.76 (0.09%) | 109.66 | 109.05 - 112.60 | 0.6323 times | Tue 02 December 2025 | 109.66 (-2.09%) | 111.00 | 109.20 - 111.57 | 0.6267 times | Mon 01 December 2025 | 112.00 (-3.4%) | 116.99 | 111.00 - 116.99 | 1.2145 times | Fri 28 November 2025 | 115.94 (4.32%) | 110.60 | 110.60 - 121.88 | 4.1543 times | Thu 27 November 2025 | 111.14 (2.26%) | 108.10 | 107.10 - 111.90 | 0.8015 times | Wed 26 November 2025 | 108.68 (1.99%) | 107.09 | 107.09 - 112.77 | 0.4851 times | Tue 25 November 2025 | 106.56 (0.39%) | 106.16 | 105.28 - 107.45 | 0.3413 times | Mon 24 November 2025 | 106.15 (-3.24%) | 109.70 | 105.36 - 111.89 | 0.4874 times | Fri 21 November 2025 | 109.71 (-0.25%) | 109.50 | 109.20 - 112.95 | 0.8677 times | Thu 20 November 2025 | 109.98 (-0.9%) | 111.02 | 109.50 - 111.51 | 0.3581 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 105.51 and 113.49
| Weekly Target 1 | 104.01 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 111.99333333333 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 119.97 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.98 (-5.14%) | 116.99 | 109.01 - 116.99 | 0.3826 times | Fri 28 November 2025 | 115.94 (5.68%) | 109.70 | 105.28 - 121.88 | 0.8378 times | Fri 21 November 2025 | 109.71 (0.85%) | 109.20 | 108.51 - 115.01 | 0.4978 times | Fri 14 November 2025 | 108.78 (-2.08%) | 111.37 | 107.73 - 113.50 | 0.384 times | Fri 07 November 2025 | 111.09 (-4.36%) | 118.60 | 106.80 - 118.70 | 0.5828 times | Fri 31 October 2025 | 116.15 (-2.98%) | 121.85 | 115.50 - 131.05 | 2.2828 times | Fri 24 October 2025 | 119.72 (1.25%) | 119.47 | 116.27 - 121.89 | 0.5597 times | Fri 17 October 2025 | 118.24 (4.13%) | 113.00 | 106.15 - 128.86 | 2.2479 times | Fri 10 October 2025 | 113.55 (-11.6%) | 128.45 | 110.00 - 130.09 | 1.4231 times | Fri 03 October 2025 | 128.45 (-7.12%) | 136.12 | 124.01 - 137.41 | 0.8014 times | Fri 26 September 2025 | 138.30 (-5.12%) | 147.65 | 136.12 - 147.65 | 0.744 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 105.51 and 113.49
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 111.99333333333 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.98 (-5.14%) | 116.99 | 109.01 - 116.99 | 0.0455 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2741 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.8048 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3616 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.0878 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.4599 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.416 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7201 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.187 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6432 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1809 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 110.05 |
| 20 day DMA | 110.31 |
| 35 day DMA | 114.05 |
| 50 day DMA | 117.77 |
| 100 day DMA | 136.63 |
| 150 day DMA | 133.8 |
| 200 day DMA | 123.34 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 110.58 | 110.99 |
| 12 day EMA | 110.64 | 110.76 | 110.94 |
| 20 day EMA | 111.81 | 112 | 112.24 |
| 35 day EMA | 115.32 | 115.63 | 115.98 |
| 50 day EMA | 119.42 | 119.8 | 120.21 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 111.7 | 111.48 |
| 12 day SMA | 110.05 | 110.23 | 110.35 |
| 20 day SMA | 110.31 | 110.24 | 110.43 |
| 35 day SMA | 114.05 | 114.04 | 114.05 |
| 50 day SMA | 117.77 | 118.48 | 119.2 |
| 100 day SMA | 136.63 | 136.95 | 137.27 |
| 150 day SMA | 133.8 | 133.64 | 133.5 |
| 200 day SMA | 123.34 | 123.34 | 123.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.