Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast NELCAST are 124.98 and 129.4

Daily Target 1123.99
Daily Target 2125.97
Daily Target 3128.41
Daily Target 4130.39
Daily Target 5132.83

Daily price and volume Nelcast

Date Closing Open Range Volume
Mon 20 July 2026 127.95 (-0.37%) 128.85 126.43 - 130.85 0.882 times
Fri 17 July 2026 128.43 (-3.29%) 132.77 127.20 - 133.68 0.7213 times
Thu 16 July 2026 132.80 (0.59%) 132.15 130.50 - 134.09 0.8634 times
Wed 15 July 2026 132.02 (-0.14%) 133.13 130.53 - 135.85 0.65 times
Tue 14 July 2026 132.21 (-2.12%) 136.40 130.76 - 136.99 0.7103 times
Mon 13 July 2026 135.08 (-3.45%) 137.80 134.11 - 140.39 1.0251 times
Fri 10 July 2026 139.90 (4.51%) 135.80 133.00 - 141.50 1.6384 times
Thu 09 July 2026 133.86 (-2.51%) 136.70 133.00 - 140.61 1.8423 times
Wed 08 July 2026 137.30 (-2.11%) 138.86 135.61 - 145.00 0.9896 times
Tue 07 July 2026 140.26 (-0.69%) 142.36 137.96 - 143.22 0.6776 times
Mon 06 July 2026 141.24 (-1.08%) 142.02 140.51 - 143.64 0.5062 times

Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 124.98 and 129.4

Weekly Target 1123.99
Weekly Target 2125.97
Weekly Target 3128.41
Weekly Target 4130.39
Weekly Target 5132.83

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Mon 20 July 2026 127.95 (-0.37%) 128.85 126.43 - 130.85 0.1468 times
Fri 17 July 2026 128.43 (-8.2%) 137.80 127.20 - 140.39 0.6608 times
Fri 10 July 2026 139.90 (-2.02%) 142.02 133.00 - 145.00 0.9411 times
Fri 03 July 2026 142.78 (7.7%) 133.20 131.61 - 158.68 3.9442 times
Thu 25 June 2026 132.57 (-3.37%) 138.01 131.51 - 142.87 0.5648 times
Fri 19 June 2026 137.19 (-1.54%) 139.94 136.14 - 144.99 0.4693 times
Fri 12 June 2026 139.34 (-0.99%) 138.41 133.50 - 148.79 0.814 times
Fri 05 June 2026 140.74 (0.11%) 140.58 135.46 - 147.79 0.9217 times
Fri 29 May 2026 140.58 (3.08%) 138.43 135.37 - 146.34 0.8301 times
Fri 22 May 2026 136.38 (-4.09%) 141.30 132.80 - 142.20 0.7072 times
Fri 15 May 2026 142.20 (-11.25%) 160.89 141.00 - 162.80 1.0113 times

weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 111.07 and 143.32

Monthly Target 1105.44
Monthly Target 2116.69
Monthly Target 3137.68666666667
Monthly Target 4148.94
Monthly Target 5169.94

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Mon 20 July 2026 127.95 (-5.81%) 134.80 126.43 - 158.68 1.5421 times
Tue 30 June 2026 135.84 (-3.37%) 140.58 131.51 - 148.79 0.8587 times
Fri 29 May 2026 140.58 (-0.92%) 143.45 132.80 - 173.20 1.5388 times
Thu 30 April 2026 141.89 (23.45%) 123.00 117.10 - 150.30 0.8888 times
Mon 30 March 2026 114.94 (0.38%) 110.30 103.44 - 128.90 1.5979 times
Fri 27 February 2026 114.51 (28.43%) 90.31 87.85 - 142.96 1.5939 times
Fri 30 January 2026 89.16 (-14.32%) 106.48 85.98 - 108.01 0.2866 times
Wed 31 December 2025 104.06 (-10.25%) 116.99 100.00 - 116.99 0.28 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.359 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 1.0542 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.4736 times

monthly chart Nelcast

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 130.68
12 day DMA 135.32
20 day DMA 136.46
35 day DMA 137.63
50 day DMA 138.93
100 day DMA 131.97
150 day DMA 122.96
200 day DMA 121.29

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA130.69132.06133.87
12 day EMA133.67134.71135.85
20 day EMA135.36136.14136.95
35 day EMA137.3137.85138.4
50 day EMA138.58139.01139.44

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA130.68132.11134.4
12 day SMA135.32136.89137.45
20 day SMA136.46136.92137.36
35 day SMA137.63137.99138.26
50 day SMA138.93139.26139.59
100 day SMA131.97131.91131.87
150 day SMA122.96122.83122.68
200 day SMA121.29121.38121.46
Back to top | Use Dark Theme