Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 136.29 and 139.26
| Daily Target 1 | 134.21 |
| Daily Target 2 | 135.39 |
| Daily Target 3 | 137.18 |
| Daily Target 4 | 138.36 |
| Daily Target 5 | 140.15 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 136.57 (-0.42%) | 136.00 | 136.00 - 138.97 | 0.2138 times | Tue 21 April 2026 | 137.15 (0.93%) | 135.89 | 135.62 - 138.90 | 0.3755 times | Mon 20 April 2026 | 135.89 (-3.84%) | 141.19 | 135.10 - 141.19 | 0.5611 times | Fri 17 April 2026 | 141.32 (3.16%) | 137.90 | 136.03 - 142.50 | 1.5009 times | Thu 16 April 2026 | 136.99 (6.43%) | 128.70 | 127.81 - 138.50 | 3.5254 times | Wed 15 April 2026 | 128.71 (1.81%) | 128.42 | 127.20 - 130.47 | 0.8018 times | Mon 13 April 2026 | 126.42 (2.46%) | 122.00 | 120.41 - 127.70 | 0.9162 times | Fri 10 April 2026 | 123.38 (0.58%) | 124.51 | 123.01 - 125.98 | 0.3943 times | Thu 09 April 2026 | 122.67 (-3.1%) | 128.40 | 122.10 - 129.50 | 0.9645 times | Wed 08 April 2026 | 126.60 (1.92%) | 127.00 | 124.83 - 129.24 | 0.7466 times | Tue 07 April 2026 | 124.21 (0.74%) | 122.68 | 122.01 - 125.79 | 0.2407 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 132.79 and 138.88
| Weekly Target 1 | 131.53 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 137.62 |
| Weekly Target 4 | 140.14 |
| Weekly Target 5 | 143.71 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 136.57 (-3.36%) | 141.19 | 135.10 - 141.19 | 0.2228 times | Fri 17 April 2026 | 141.32 (14.54%) | 122.00 | 120.41 - 142.50 | 1.306 times | Fri 10 April 2026 | 123.38 (0.19%) | 125.00 | 121.81 - 129.50 | 0.5024 times | Thu 02 April 2026 | 123.14 (3.49%) | 117.20 | 114.00 - 124.19 | 0.2882 times | Fri 27 March 2026 | 118.99 (-0.7%) | 117.44 | 116.00 - 122.70 | 0.427 times | Fri 20 March 2026 | 119.83 (-2.33%) | 120.80 | 118.16 - 128.90 | 0.8899 times | Fri 13 March 2026 | 122.69 (7.07%) | 116.30 | 111.00 - 127.25 | 1.2008 times | Fri 06 March 2026 | 114.59 (0.07%) | 110.30 | 103.44 - 122.35 | 3.8256 times | Fri 27 February 2026 | 114.51 (-3.06%) | 118.53 | 109.36 - 123.42 | 0.8028 times | Fri 20 February 2026 | 118.12 (-1.26%) | 117.03 | 116.95 - 126.69 | 0.5345 times | Fri 13 February 2026 | 119.63 (-1.86%) | 123.35 | 117.10 - 142.96 | 2.9713 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 126.84 and 152.24
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 132.05666666667 |
| Monthly Target 4 | 147.01 |
| Monthly Target 5 | 157.46 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 136.57 (18.82%) | 123.00 | 117.10 - 142.50 | 0.398 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.1883 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.1853 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2131 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2083 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.267 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.784 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3522 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 3.9818 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.422 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.3793 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 137.58 |
| 12 day DMA | 130.27 |
| 20 day DMA | 125.95 |
| 35 day DMA | 121.96 |
| 50 day DMA | 121.59 |
| 100 day DMA | 112.02 |
| 150 day DMA | 115.82 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.68 | 135.24 | 134.28 |
| 12 day EMA | 131.45 | 130.52 | 129.32 |
| 20 day EMA | 128.16 | 127.28 | 126.24 |
| 35 day EMA | 124.33 | 123.61 | 122.81 |
| 50 day EMA | 121.46 | 120.84 | 120.17 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.58 | 136.01 | 133.87 |
| 12 day SMA | 130.27 | 129.15 | 127.8 |
| 20 day SMA | 125.95 | 125.1 | 124.55 |
| 35 day SMA | 121.96 | 121.39 | 120.76 |
| 50 day SMA | 121.59 | 121.33 | 120.77 |
| 100 day SMA | 112.02 | 111.71 | 111.44 |
| 150 day SMA | 115.82 | 115.88 | 115.93 |
| 200 day SMA | 125.69 | 125.75 | 125.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.