Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 1008.1 and 1090.25
| Daily Target 1 | 944.92 |
| Daily Target 2 | 989.13 |
| Daily Target 3 | 1027.0666666667 |
| Daily Target 4 | 1071.28 |
| Daily Target 5 | 1109.22 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1033.35 (5.61%) | 985.00 | 982.85 - 1065.00 | 4.7475 times |
| Tue 10 June 2025 | 978.45 (8.97%) | 898.00 | 897.40 - 993.00 | 3.5639 times |
| Mon 09 June 2025 | 897.90 (-1.13%) | 908.25 | 892.35 - 914.50 | 0.2608 times |
| Fri 06 June 2025 | 908.20 (1.21%) | 908.90 | 897.15 - 929.90 | 0.3832 times |
| Thu 05 June 2025 | 897.30 (0.85%) | 890.60 | 890.50 - 913.55 | 0.2595 times |
| Wed 04 June 2025 | 889.70 (-1.13%) | 899.80 | 887.25 - 904.40 | 0.1651 times |
| Tue 03 June 2025 | 899.85 (-0.12%) | 909.80 | 894.60 - 917.95 | 0.1803 times |
| Mon 02 June 2025 | 900.90 (0.05%) | 900.00 | 883.55 - 910.45 | 0.1622 times |
| Fri 30 May 2025 | 900.45 (0.16%) | 904.75 | 896.90 - 913.10 | 0.132 times |
| Thu 29 May 2025 | 899.00 (-0.29%) | 913.95 | 892.80 - 913.95 | 0.1455 times |
| Wed 28 May 2025 | 901.65 (-0.65%) | 907.55 | 900.00 - 915.00 | 0.138 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 962.85 and 1135.5
| Weekly Target 1 | 824.25 |
| Weekly Target 2 | 928.8 |
| Weekly Target 3 | 996.9 |
| Weekly Target 4 | 1101.45 |
| Weekly Target 5 | 1169.55 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1033.35 (13.78%) | 908.25 | 892.35 - 1065.00 | 3.6312 times |
| Fri 06 June 2025 | 908.20 (0.86%) | 900.00 | 883.55 - 929.90 | 0.4873 times |
| Fri 30 May 2025 | 900.45 (-1.26%) | 911.95 | 892.80 - 929.60 | 0.3262 times |
| Fri 23 May 2025 | 911.95 (-2.05%) | 935.20 | 885.00 - 951.00 | 0.9678 times |
| Fri 16 May 2025 | 931.00 (17.76%) | 815.00 | 806.45 - 949.90 | 1.4425 times |
| Fri 09 May 2025 | 790.60 (-2.33%) | 824.50 | 761.10 - 831.20 | 0.5858 times |
| Fri 02 May 2025 | 809.50 (-0.45%) | 807.00 | 792.35 - 854.00 | 0.6715 times |
| Fri 25 April 2025 | 813.15 (-10.44%) | 913.00 | 806.75 - 937.45 | 1.0324 times |
| Thu 17 April 2025 | 907.95 (5.71%) | 887.00 | 872.60 - 922.00 | 0.3006 times |
| Fri 11 April 2025 | 858.90 (-1.86%) | 740.00 | 740.00 - 870.00 | 0.5548 times |
| Fri 04 April 2025 | 875.15 (-2.76%) | 904.00 | 856.05 - 927.00 | 0.5786 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 958.45 and 1139.9
| Monthly Target 1 | 812.52 |
| Monthly Target 2 | 922.93 |
| Monthly Target 3 | 993.96666666667 |
| Monthly Target 4 | 1104.38 |
| Monthly Target 5 | 1175.42 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1033.35 (14.76%) | 900.00 | 883.55 - 1065.00 | 0.9506 times |
| Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.7882 times |
| Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.7029 times |
| Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.022 times |
| Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.51 times |
| Fri 31 January 2025 | 1025.05 (-18.79%) | 1267.85 | 923.00 - 1416.95 | 0.8811 times |
| Tue 31 December 2024 | 1262.25 (21.27%) | 1053.00 | 1053.00 - 1502.75 | 2.5534 times |
| Fri 29 November 2024 | 1040.85 (13.43%) | 926.25 | 864.80 - 1057.95 | 0.7914 times |
| Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.728 times |
| Mon 30 September 2024 | 1027.95 (-15.91%) | 1232.45 | 1012.35 - 1335.00 | 1.0723 times |
| Fri 30 August 2024 | 1222.45 (39.03%) | 882.95 | 799.25 - 1320.00 | 3.7846 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 943.04 |
| 12 day DMA | 917.86 |
| 20 day DMA | 914.67 |
| 35 day DMA | 878.2 |
| 50 day DMA | 880.54 |
| 100 day DMA | 901.02 |
| 150 day DMA | 991.19 |
| 200 day DMA | 1012.8 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.85 | 926.11 | 899.95 |
| 12 day EMA | 929.46 | 910.58 | 898.25 |
| 20 day EMA | 913.31 | 900.68 | 892.5 |
| 35 day EMA | 900.53 | 892.71 | 887.66 |
| 50 day EMA | 886.42 | 880.43 | 876.43 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.04 | 914.31 | 898.59 |
| 12 day SMA | 917.86 | 907.66 | 902.12 |
| 20 day SMA | 914.67 | 907.19 | 902.43 |
| 35 day SMA | 878.2 | 874.67 | 873.13 |
| 50 day SMA | 880.54 | 877.85 | 875.74 |
| 100 day SMA | 901.02 | 902.39 | 904.97 |
| 150 day SMA | 991.19 | 990.36 | 989.67 |
| 200 day SMA | 1012.8 | 1012.39 | 1012.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.