Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 941.55 and 984
| Daily Target 1 | 906.92 |
| Daily Target 2 | 933.73 |
| Daily Target 3 | 949.36666666667 |
| Daily Target 4 | 976.18 |
| Daily Target 5 | 991.82 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 960.55 (2.43%) | 937.05 | 922.55 - 965.00 | 1.0426 times | Thu 21 November 2024 | 937.75 (4.35%) | 899.90 | 888.85 - 948.65 | 2.089 times | Tue 19 November 2024 | 898.65 (1.57%) | 887.30 | 887.30 - 919.00 | 0.4509 times | Mon 18 November 2024 | 884.80 (-0.17%) | 890.10 | 864.80 - 900.95 | 0.5695 times | Thu 14 November 2024 | 886.35 (1.25%) | 891.95 | 871.60 - 919.85 | 1.368 times | Wed 13 November 2024 | 875.45 (-4.29%) | 914.00 | 870.55 - 919.00 | 0.6584 times | Tue 12 November 2024 | 914.70 (-3.05%) | 950.00 | 910.00 - 964.30 | 0.5846 times | Mon 11 November 2024 | 943.45 (-1.84%) | 955.00 | 936.05 - 972.90 | 0.6653 times | Fri 08 November 2024 | 961.10 (-2.74%) | 988.20 | 956.00 - 1020.00 | 1.4668 times | Thu 07 November 2024 | 988.20 (-1.74%) | 1009.80 | 984.00 - 1045.00 | 1.1049 times | Wed 06 November 2024 | 1005.75 (9.3%) | 934.00 | 922.00 - 1024.00 | 1.5471 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 912.68 and 1012.88
| Weekly Target 1 | 829.92 |
| Weekly Target 2 | 895.23 |
| Weekly Target 3 | 930.11666666667 |
| Weekly Target 4 | 995.43 |
| Weekly Target 5 | 1030.32 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 960.55 (8.37%) | 890.10 | 864.80 - 965.00 | 0.9389 times | Thu 14 November 2024 | 886.35 (-7.78%) | 955.00 | 870.55 - 972.90 | 0.7408 times | Fri 08 November 2024 | 961.10 (3.65%) | 927.25 | 881.00 - 1045.00 | 1.141 times | Fri 01 November 2024 | 927.25 (7.67%) | 866.80 | 840.00 - 945.75 | 0.4217 times | Fri 25 October 2024 | 861.20 (-11.18%) | 979.90 | 841.50 - 1018.80 | 1.3031 times | Fri 18 October 2024 | 969.65 (-3.25%) | 1010.25 | 939.10 - 1026.90 | 0.61 times | Fri 11 October 2024 | 1002.25 (2.97%) | 989.25 | 925.05 - 1042.00 | 1.0893 times | Fri 04 October 2024 | 973.35 (-6.82%) | 1046.00 | 970.00 - 1070.00 | 0.9244 times | Fri 27 September 2024 | 1044.60 (-1.64%) | 1061.00 | 1038.45 - 1141.80 | 1.7989 times | Fri 20 September 2024 | 1062.05 (-13.79%) | 1238.65 | 1048.75 - 1243.90 | 1.0319 times | Fri 13 September 2024 | 1231.90 (-0.24%) | 1232.95 | 1170.00 - 1278.40 | 0.9008 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 912.68 and 1092.88
| Monthly Target 1 | 776.58 |
| Monthly Target 2 | 868.57 |
| Monthly Target 3 | 956.78333333333 |
| Monthly Target 4 | 1048.77 |
| Monthly Target 5 | 1136.98 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 960.55 (4.67%) | 926.25 | 864.80 - 1045.00 | 0.3728 times | Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.5251 times | Mon 30 September 2024 | 1027.95 (-15.91%) | 1232.45 | 1012.35 - 1335.00 | 0.7733 times | Fri 30 August 2024 | 1222.45 (39.03%) | 882.95 | 799.25 - 1320.00 | 2.7294 times | Wed 31 July 2024 | 879.25 (14.14%) | 770.30 | 760.50 - 957.00 | 2.3701 times | Fri 28 June 2024 | 770.30 (7.22%) | 745.00 | 642.55 - 825.00 | 0.7122 times | Fri 31 May 2024 | 718.45 (-5%) | 764.00 | 698.30 - 778.00 | 0.4543 times | Tue 30 April 2024 | 756.25 (8.95%) | 712.00 | 695.00 - 848.65 | 0.8385 times | Thu 28 March 2024 | 694.15 (-7.96%) | 758.80 | 676.40 - 833.00 | 0.7178 times | Thu 29 February 2024 | 754.20 (-4.99%) | 798.40 | 734.15 - 814.00 | 0.5064 times | Wed 31 January 2024 | 793.80 (-0.08%) | 795.55 | 750.00 - 884.00 | 1.0883 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 913.62 |
| 12 day DMA | 931.41 |
| 20 day DMA | 916.36 |
| 35 day DMA | 941.31 |
| 50 day DMA | 992.56 |
| 100 day DMA | 976.84 |
| 150 day DMA | 902.56 |
| 200 day DMA | 864.78 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.46 | 912.42 | 899.76 |
| 12 day EMA | 924.27 | 917.68 | 914.03 |
| 20 day EMA | 932.39 | 929.43 | 928.55 |
| 35 day EMA | 967.66 | 968.08 | 969.87 |
| 50 day EMA | 1004.7 | 1006.5 | 1009.31 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.62 | 896.6 | 891.99 |
| 12 day SMA | 931.41 | 926.17 | 925.29 |
| 20 day SMA | 916.36 | 913.83 | 911.59 |
| 35 day SMA | 941.31 | 943.72 | 946.3 |
| 50 day SMA | 992.56 | 997.66 | 1002.66 |
| 100 day SMA | 976.84 | 974.94 | 973.25 |
| 150 day SMA | 902.56 | 901.19 | 899.76 |
| 200 day SMA | 864.78 | 863.96 | 863.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.