Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 750.95 and 765.95
| Daily Target 1 | 739.53 |
| Daily Target 2 | 747.37 |
| Daily Target 3 | 754.53333333333 |
| Daily Target 4 | 762.37 |
| Daily Target 5 | 769.53 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 755.20 (-0.25%) | 755.00 | 746.70 - 761.70 | 0.6985 times | Sat 13 December 2025 | 757.10 (0%) | 758.10 | 752.40 - 773.95 | 0.8192 times | Fri 12 December 2025 | 757.10 (0.39%) | 758.10 | 752.40 - 773.95 | 0.8192 times | Thu 11 December 2025 | 754.15 (-1.77%) | 767.00 | 751.00 - 770.00 | 1.0648 times | Wed 10 December 2025 | 767.75 (1.25%) | 770.00 | 761.65 - 804.05 | 1.997 times | Tue 09 December 2025 | 758.25 (-2.59%) | 775.00 | 740.00 - 775.50 | 1.7855 times | Mon 08 December 2025 | 778.40 (-3.96%) | 814.80 | 771.20 - 814.80 | 1.0053 times | Fri 05 December 2025 | 810.50 (-2.21%) | 826.00 | 805.30 - 832.40 | 0.7455 times | Thu 04 December 2025 | 828.80 (-1.06%) | 838.00 | 825.10 - 841.85 | 0.444 times | Wed 03 December 2025 | 837.70 (0.81%) | 830.05 | 830.00 - 850.00 | 0.6209 times | Tue 02 December 2025 | 831.00 (-1.82%) | 846.40 | 829.00 - 848.95 | 0.8308 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 750.95 and 765.95
| Weekly Target 1 | 739.53 |
| Weekly Target 2 | 747.37 |
| Weekly Target 3 | 754.53333333333 |
| Weekly Target 4 | 762.37 |
| Weekly Target 5 | 769.53 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 755.20 (-0.25%) | 755.00 | 746.70 - 761.70 | 0.139 times | Sat 13 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.4908 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.6078 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.7174 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.7002 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 1.0983 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.8522 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.4369 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.721 times | Fri 17 October 2025 | 869.35 (-0.98%) | 877.95 | 853.20 - 896.55 | 1.2364 times | Fri 10 October 2025 | 877.95 (-3.14%) | 910.00 | 863.80 - 916.70 | 1.1639 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 691.13 and 804.08
| Monthly Target 1 | 669.77 |
| Monthly Target 2 | 712.48 |
| Monthly Target 3 | 782.71666666667 |
| Monthly Target 4 | 825.43 |
| Monthly Target 5 | 895.67 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 755.20 (-10.73%) | 848.95 | 740.00 - 852.95 | 0.2615 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5105 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6785 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3457 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7879 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9304 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.6521 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.8887 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.7925 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1522 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.5751 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 758.26 |
| 12 day DMA | 790.2 |
| 20 day DMA | 813.19 |
| 35 day DMA | 832.75 |
| 50 day DMA | 844.54 |
| 100 day DMA | 846.36 |
| 150 day DMA | 884.46 |
| 200 day DMA | 872.6 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.71 | 764.96 | 768.89 |
| 12 day EMA | 783.84 | 789.04 | 794.85 |
| 20 day EMA | 801.81 | 806.71 | 811.93 |
| 35 day EMA | 821.52 | 825.42 | 829.44 |
| 50 day EMA | 837.4 | 840.75 | 844.16 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.26 | 758.87 | 763.13 |
| 12 day SMA | 790.2 | 797.76 | 806.02 |
| 20 day SMA | 813.19 | 818.1 | 823.13 |
| 35 day SMA | 832.75 | 835.49 | 838.51 |
| 50 day SMA | 844.54 | 847.56 | 849.59 |
| 100 day SMA | 846.36 | 847.57 | 848.71 |
| 150 day SMA | 884.46 | 885.31 | 885.87 |
| 200 day SMA | 872.6 | 872.99 | 873.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.