Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 677.45 and 694.7
| Daily Target 1 | 674.22 |
| Daily Target 2 | 680.68 |
| Daily Target 3 | 691.46666666667 |
| Daily Target 4 | 697.93 |
| Daily Target 5 | 708.72 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 687.15 (-1.51%) | 696.00 | 685.00 - 702.25 | 0.8901 times | Wed 27 May 2026 | 697.70 (2.92%) | 680.75 | 680.75 - 715.95 | 2.5082 times | Tue 26 May 2026 | 677.90 (0.74%) | 672.10 | 672.10 - 705.00 | 1.4067 times | Mon 25 May 2026 | 672.90 (1.2%) | 670.00 | 670.00 - 684.00 | 0.69 times | Fri 22 May 2026 | 664.95 (-0.06%) | 670.00 | 662.95 - 672.45 | 0.4566 times | Thu 21 May 2026 | 665.35 (-0.65%) | 676.00 | 662.25 - 688.00 | 0.7756 times | Wed 20 May 2026 | 669.70 (0.9%) | 664.00 | 653.05 - 673.95 | 0.6228 times | Tue 19 May 2026 | 663.75 (0.9%) | 661.00 | 659.00 - 679.90 | 0.953 times | Mon 18 May 2026 | 657.80 (-2.1%) | 671.00 | 640.90 - 672.50 | 1.1087 times | Fri 15 May 2026 | 671.90 (-1.7%) | 681.00 | 670.00 - 688.55 | 0.5882 times | Thu 14 May 2026 | 683.55 (0.62%) | 685.90 | 669.55 - 716.00 | 2.162 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 678.58 and 724.53
| Weekly Target 1 | 645.08 |
| Weekly Target 2 | 666.12 |
| Weekly Target 3 | 691.03333333333 |
| Weekly Target 4 | 712.07 |
| Weekly Target 5 | 736.98 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.2917 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.2079 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.3557 times | Fri 08 May 2026 | 727.55 (3.38%) | 704.85 | 683.05 - 741.85 | 0.5396 times | Thu 30 April 2026 | 703.75 (5.54%) | 660.40 | 658.60 - 745.00 | 0.9009 times | Fri 24 April 2026 | 666.80 (-2.71%) | 686.95 | 663.00 - 766.90 | 5.6539 times | Fri 17 April 2026 | 685.35 (9.33%) | 611.00 | 598.75 - 690.95 | 0.3363 times | Fri 10 April 2026 | 626.85 (11.84%) | 570.00 | 553.35 - 639.60 | 0.9422 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 0.3622 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 0.4095 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.3224 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 613.55 and 714.5
| Monthly Target 1 | 589.02 |
| Monthly Target 2 | 638.08 |
| Monthly Target 3 | 689.96666666667 |
| Monthly Target 4 | 739.03 |
| Monthly Target 5 | 790.92 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.6211 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 3.5744 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.7625 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.5336 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.7821 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.4677 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5007 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6655 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3198 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7727 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9124 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 680.12 |
| 12 day DMA | 674.33 |
| 20 day DMA | 686.49 |
| 35 day DMA | 680.79 |
| 50 day DMA | 648.54 |
| 100 day DMA | 649.5 |
| 150 day DMA | 705.83 |
| 200 day DMA | 742.43 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.87 | 680.73 | 672.25 |
| 12 day EMA | 680.31 | 679.07 | 675.68 |
| 20 day EMA | 678.68 | 677.79 | 675.7 |
| 35 day EMA | 662.7 | 661.26 | 659.11 |
| 50 day EMA | 647.13 | 645.5 | 643.37 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.12 | 675.76 | 670.16 |
| 12 day SMA | 674.33 | 673.39 | 674.29 |
| 20 day SMA | 686.49 | 687.83 | 688.38 |
| 35 day SMA | 680.79 | 678.52 | 675.98 |
| 50 day SMA | 648.54 | 646.68 | 644.54 |
| 100 day SMA | 649.5 | 649.77 | 650.1 |
| 150 day SMA | 705.83 | 707.16 | 708.31 |
| 200 day SMA | 742.43 | 743.43 | 744.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.