Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 732.95 and 752.15
| Daily Target 1 | 729.57 |
| Daily Target 2 | 736.33 |
| Daily Target 3 | 748.76666666667 |
| Daily Target 4 | 755.53 |
| Daily Target 5 | 767.97 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 743.10 (-1.58%) | 756.00 | 742.00 - 761.20 | 0.9013 times | Tue 23 December 2025 | 755.00 (2.16%) | 742.75 | 741.45 - 767.85 | 1.5086 times | Mon 22 December 2025 | 739.05 (0.41%) | 736.00 | 731.00 - 750.00 | 1.3311 times | Fri 19 December 2025 | 736.00 (2.6%) | 720.00 | 718.90 - 740.60 | 1.0767 times | Thu 18 December 2025 | 717.35 (-2.28%) | 731.50 | 711.00 - 733.85 | 1.0903 times | Wed 17 December 2025 | 734.05 (-1.85%) | 748.00 | 731.20 - 748.05 | 0.6842 times | Tue 16 December 2025 | 747.90 (-0.97%) | 758.00 | 744.50 - 758.95 | 0.5059 times | Mon 15 December 2025 | 755.20 (-0.25%) | 755.00 | 746.70 - 761.70 | 0.8674 times | Sat 13 December 2025 | 757.10 (0%) | 758.10 | 752.40 - 773.95 | 1.0173 times | Fri 12 December 2025 | 757.10 (0.39%) | 758.10 | 752.40 - 773.95 | 1.0173 times | Thu 11 December 2025 | 754.15 (-1.77%) | 767.00 | 751.00 - 770.00 | 1.3223 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 737.05 and 773.9
| Weekly Target 1 | 710.47 |
| Weekly Target 2 | 726.78 |
| Weekly Target 3 | 747.31666666667 |
| Weekly Target 4 | 763.63 |
| Weekly Target 5 | 784.17 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 743.10 (0.96%) | 736.00 | 731.00 - 767.85 | 0.6055 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.6838 times | Sat 13 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.5057 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.6139 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.7345 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.7072 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 1.1093 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.8607 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.4512 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.7282 times | Fri 17 October 2025 | 869.35 (-0.98%) | 877.95 | 853.20 - 896.55 | 1.2487 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 656.08 and 798.03
| Monthly Target 1 | 627.07 |
| Monthly Target 2 | 685.08 |
| Monthly Target 3 | 769.01666666667 |
| Monthly Target 4 | 827.03 |
| Monthly Target 5 | 910.97 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 743.10 (-12.16%) | 848.95 | 711.00 - 852.95 | 0.3893 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5038 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6696 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.328 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7775 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9181 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.6173 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.877 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.7821 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1371 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.5675 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 738.1 |
| 12 day DMA | 746.98 |
| 20 day DMA | 775.04 |
| 35 day DMA | 808.75 |
| 50 day DMA | 825.02 |
| 100 day DMA | 838.62 |
| 150 day DMA | 876.68 |
| 200 day DMA | 871.16 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.58 | 743.82 | 738.23 |
| 12 day EMA | 753.83 | 755.78 | 755.92 |
| 20 day EMA | 770.6 | 773.49 | 775.43 |
| 35 day EMA | 794.77 | 797.81 | 800.33 |
| 50 day EMA | 820.51 | 823.67 | 826.47 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.1 | 736.29 | 734.87 |
| 12 day SMA | 746.98 | 748.24 | 750.19 |
| 20 day SMA | 775.04 | 780.69 | 785.68 |
| 35 day SMA | 808.75 | 811.59 | 814.84 |
| 50 day SMA | 825.02 | 827.68 | 830.01 |
| 100 day SMA | 838.62 | 839.43 | 840.26 |
| 150 day SMA | 876.68 | 877.79 | 878.83 |
| 200 day SMA | 871.16 | 871.5 | 871.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.