Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 727.45 and 749.15
| Daily Target 1 | 710.13 |
| Daily Target 2 | 723.07 |
| Daily Target 3 | 731.83333333333 |
| Daily Target 4 | 744.77 |
| Daily Target 5 | 753.53 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 736.00 (2.6%) | 720.00 | 718.90 - 740.60 | 0.8769 times | Thu 18 December 2025 | 717.35 (-2.28%) | 731.50 | 711.00 - 733.85 | 0.888 times | Wed 17 December 2025 | 734.05 (-1.85%) | 748.00 | 731.20 - 748.05 | 0.5573 times | Tue 16 December 2025 | 747.90 (-0.97%) | 758.00 | 744.50 - 758.95 | 0.412 times | Mon 15 December 2025 | 755.20 (-0.25%) | 755.00 | 746.70 - 761.70 | 0.7064 times | Sat 13 December 2025 | 757.10 (0%) | 758.10 | 752.40 - 773.95 | 0.8285 times | Fri 12 December 2025 | 757.10 (0.39%) | 758.10 | 752.40 - 773.95 | 0.8285 times | Thu 11 December 2025 | 754.15 (-1.77%) | 767.00 | 751.00 - 770.00 | 1.0769 times | Wed 10 December 2025 | 767.75 (1.25%) | 770.00 | 761.65 - 804.05 | 2.0197 times | Tue 09 December 2025 | 758.25 (-2.59%) | 775.00 | 740.00 - 775.50 | 1.8058 times | Mon 08 December 2025 | 778.40 (-3.96%) | 814.80 | 771.20 - 814.80 | 1.0167 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 698.15 and 748.85
| Weekly Target 1 | 685.53 |
| Weekly Target 2 | 710.77 |
| Weekly Target 3 | 736.23333333333 |
| Weekly Target 4 | 761.47 |
| Weekly Target 5 | 786.93 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.6424 times | Sat 13 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.4147 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5768 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.6297 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.6645 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 1.0423 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.8087 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.3635 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.6841 times | Fri 17 October 2025 | 869.35 (-0.98%) | 877.95 | 853.20 - 896.55 | 1.1732 times | Fri 10 October 2025 | 877.95 (-3.14%) | 910.00 | 863.80 - 916.70 | 1.1044 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 652.53 and 794.48
| Monthly Target 1 | 624.7 |
| Monthly Target 2 | 680.35 |
| Monthly Target 3 | 766.65 |
| Monthly Target 4 | 822.3 |
| Monthly Target 5 | 908.6 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 736.00 (-13%) | 848.95 | 711.00 - 852.95 | 0.3223 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5073 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6743 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3373 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7829 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9245 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.6356 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.8831 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.7876 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.145 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.5715 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 738.1 |
| 12 day DMA | 756.15 |
| 20 day DMA | 790.44 |
| 35 day DMA | 818.59 |
| 50 day DMA | 832.79 |
| 100 day DMA | 841.34 |
| 150 day DMA | 879.85 |
| 200 day DMA | 871.6 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.82 | 738.73 | 749.42 |
| 12 day EMA | 758.99 | 763.17 | 771.5 |
| 20 day EMA | 779.34 | 783.9 | 790.9 |
| 35 day EMA | 804.5 | 808.53 | 813.9 |
| 50 day EMA | 827.63 | 831.37 | 836.02 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.1 | 742.32 | 750.27 |
| 12 day SMA | 756.15 | 763.88 | 773.91 |
| 20 day SMA | 790.44 | 796.03 | 802.54 |
| 35 day SMA | 818.59 | 822.48 | 826.22 |
| 50 day SMA | 832.79 | 835.64 | 838.63 |
| 100 day SMA | 841.34 | 842.44 | 843.81 |
| 150 day SMA | 879.85 | 881.08 | 882.5 |
| 200 day SMA | 871.6 | 871.69 | 871.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.