Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 756.4 and 791.4
| Daily Target 1 | 748.93 |
| Daily Target 2 | 763.87 |
| Daily Target 3 | 783.93333333333 |
| Daily Target 4 | 798.87 |
| Daily Target 5 | 818.93 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 778.80 (-3.68%) | 804.00 | 769.00 - 804.00 | 1.8589 times | Tue 23 April 2024 | 808.55 (1.88%) | 810.10 | 802.00 - 848.65 | 4.5209 times | Mon 22 April 2024 | 793.65 (6.92%) | 749.05 | 744.00 - 804.30 | 1.3024 times | Fri 19 April 2024 | 742.30 (-1.22%) | 740.45 | 734.50 - 747.00 | 0.2335 times | Thu 18 April 2024 | 751.45 (-0.4%) | 763.00 | 743.05 - 764.30 | 0.4765 times | Tue 16 April 2024 | 754.50 (4.33%) | 717.00 | 711.00 - 763.00 | 0.5627 times | Mon 15 April 2024 | 723.20 (-2.71%) | 738.00 | 708.60 - 738.00 | 0.4056 times | Fri 12 April 2024 | 743.35 (-1.65%) | 757.65 | 740.00 - 759.60 | 0.195 times | Wed 10 April 2024 | 755.80 (0.85%) | 756.80 | 749.00 - 765.00 | 0.1985 times | Tue 09 April 2024 | 749.40 (-0.5%) | 756.05 | 745.00 - 764.90 | 0.2459 times | Mon 08 April 2024 | 753.15 (-1.07%) | 763.00 | 738.50 - 787.75 | 0.5775 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 761.4 and 866.05
| Weekly Target 1 | 685.83 |
| Weekly Target 2 | 732.32 |
| Weekly Target 3 | 790.48333333333 |
| Weekly Target 4 | 836.97 |
| Weekly Target 5 | 895.13 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 778.80 (4.92%) | 749.05 | 744.00 - 848.65 | 2.5786 times | Fri 19 April 2024 | 742.30 (-0.14%) | 738.00 | 708.60 - 764.30 | 0.5633 times | Fri 12 April 2024 | 743.35 (-2.36%) | 763.00 | 738.50 - 787.75 | 0.4085 times | Fri 05 April 2024 | 761.30 (9.67%) | 712.00 | 695.00 - 774.95 | 0.7983 times | Thu 28 March 2024 | 694.15 (-1.8%) | 711.00 | 690.00 - 714.50 | 0.4499 times | Fri 22 March 2024 | 706.85 (-0.51%) | 710.45 | 676.40 - 723.95 | 0.5418 times | Fri 15 March 2024 | 710.45 (-12.3%) | 812.15 | 681.10 - 817.00 | 1.129 times | Thu 07 March 2024 | 810.10 (2.88%) | 791.95 | 751.00 - 833.00 | 1.8672 times | Sat 02 March 2024 | 787.40 (-0.13%) | 791.90 | 745.00 - 797.65 | 0.4514 times | Fri 23 February 2024 | 788.45 (2.7%) | 776.25 | 753.65 - 814.00 | 1.212 times | Fri 16 February 2024 | 767.75 (-1.49%) | 782.90 | 734.15 - 782.90 | 0.5733 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 736.9 and 890.55
| Monthly Target 1 | 620.5 |
| Monthly Target 2 | 699.65 |
| Monthly Target 3 | 774.15 |
| Monthly Target 4 | 853.3 |
| Monthly Target 5 | 927.8 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 778.80 (12.19%) | 712.00 | 695.00 - 848.65 | 0.9616 times | Thu 28 March 2024 | 694.15 (-7.96%) | 758.80 | 676.40 - 833.00 | 0.9171 times | Thu 29 February 2024 | 754.20 (-4.99%) | 798.40 | 734.15 - 814.00 | 0.6471 times | Wed 31 January 2024 | 793.80 (-0.08%) | 795.55 | 750.00 - 884.00 | 1.3905 times | Fri 29 December 2023 | 794.40 (5.32%) | 761.80 | 739.60 - 854.95 | 1.1321 times | Thu 30 November 2023 | 754.30 (6.12%) | 712.95 | 700.00 - 797.45 | 0.446 times | Tue 31 October 2023 | 710.80 (-9.41%) | 785.50 | 669.95 - 812.00 | 0.4692 times | Fri 29 September 2023 | 784.60 (-2.35%) | 809.50 | 762.10 - 875.00 | 0.6944 times | Thu 31 August 2023 | 803.45 (0.82%) | 803.85 | 741.35 - 869.80 | 1.0912 times | Mon 31 July 2023 | 796.95 (9.66%) | 726.90 | 700.05 - 893.80 | 2.2508 times | Fri 30 June 2023 | 726.75 (17.52%) | 621.90 | 617.50 - 776.80 | 2.5815 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 774.95 |
| 12 day DMA | 759.62 |
| 20 day DMA | 744.67 |
| 35 day DMA | 743.63 |
| 50 day DMA | 750.2 |
| 100 day DMA | 771.29 |
| 150 day DMA | 766.65 |
| 200 day DMA | 774.94 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.77 | 777.26 | 761.61 |
| 12 day EMA | 762.59 | 759.64 | 750.75 |
| 20 day EMA | 754.68 | 752.14 | 746.21 |
| 35 day EMA | 754.26 | 752.82 | 749.54 |
| 50 day EMA | 755.86 | 754.92 | 752.73 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.95 | 770.09 | 753.02 |
| 12 day SMA | 759.62 | 758.14 | 754.67 |
| 20 day SMA | 744.67 | 740.89 | 735.09 |
| 35 day SMA | 743.63 | 742.93 | 741.43 |
| 50 day SMA | 750.2 | 750.39 | 750.07 |
| 100 day SMA | 771.29 | 771.08 | 770.66 |
| 150 day SMA | 766.65 | 766.81 | 766.73 |
| 200 day SMA | 774.94 | 774.64 | 774.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.