Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 794.35 and 821.45
| Daily Target 1 | 788.97 |
| Daily Target 2 | 799.73 |
| Daily Target 3 | 816.06666666667 |
| Daily Target 4 | 826.83 |
| Daily Target 5 | 843.17 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.50 (-2.21%) | 826.00 | 805.30 - 832.40 | 0.638 times | Thu 04 December 2025 | 828.80 (-1.06%) | 838.00 | 825.10 - 841.85 | 0.38 times | Wed 03 December 2025 | 837.70 (0.81%) | 830.05 | 830.00 - 850.00 | 0.5314 times | Tue 02 December 2025 | 831.00 (-1.82%) | 846.40 | 829.00 - 848.95 | 0.7111 times | Mon 01 December 2025 | 846.40 (0.05%) | 848.95 | 845.00 - 852.95 | 0.3536 times | Fri 28 November 2025 | 845.95 (-1.2%) | 860.30 | 840.05 - 865.00 | 0.7704 times | Thu 27 November 2025 | 856.20 (0.16%) | 854.70 | 851.85 - 861.25 | 0.5834 times | Wed 26 November 2025 | 854.80 (2.48%) | 858.90 | 850.05 - 882.80 | 4.9234 times | Tue 25 November 2025 | 834.10 (-1.63%) | 848.00 | 830.00 - 854.00 | 0.4028 times | Mon 24 November 2025 | 847.90 (0.05%) | 850.00 | 838.45 - 858.00 | 0.706 times | Fri 21 November 2025 | 847.45 (-0.5%) | 852.95 | 839.30 - 855.50 | 0.4972 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 784.08 and 831.73
| Weekly Target 1 | 775.27 |
| Weekly Target 2 | 792.88 |
| Weekly Target 3 | 822.91666666667 |
| Weekly Target 4 | 840.53 |
| Weekly Target 5 | 870.57 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5471 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.5457 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.6302 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 0.9885 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.767 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.2933 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.6489 times | Fri 17 October 2025 | 869.35 (-0.98%) | 877.95 | 853.20 - 896.55 | 1.1128 times | Fri 10 October 2025 | 877.95 (-3.14%) | 910.00 | 863.80 - 916.70 | 1.0475 times | Fri 03 October 2025 | 906.45 (5.55%) | 855.00 | 831.70 - 914.90 | 1.419 times | Fri 26 September 2025 | 858.75 (-5.69%) | 905.60 | 853.30 - 914.65 | 1.7908 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 784.08 and 831.73
| Monthly Target 1 | 775.27 |
| Monthly Target 2 | 792.88 |
| Monthly Target 3 | 822.91666666667 |
| Monthly Target 4 | 840.53 |
| Monthly Target 5 | 870.57 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.0724 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5204 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6917 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3718 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8031 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9484 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.7036 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9059 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8079 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1746 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.5862 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 830.88 |
| 12 day DMA | 841.05 |
| 20 day DMA | 847.57 |
| 35 day DMA | 853.73 |
| 50 day DMA | 859.2 |
| 100 day DMA | 854.8 |
| 150 day DMA | 887.05 |
| 200 day DMA | 875.83 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.07 | 836.85 | 840.88 |
| 12 day EMA | 838.19 | 843.22 | 845.84 |
| 20 day EMA | 844.22 | 847.77 | 849.77 |
| 35 day EMA | 852.13 | 854.58 | 856.1 |
| 50 day EMA | 858.5 | 860.46 | 861.75 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.88 | 837.97 | 843.45 |
| 12 day SMA | 841.05 | 843.77 | 845.83 |
| 20 day SMA | 847.57 | 849.77 | 850.46 |
| 35 day SMA | 853.73 | 855.43 | 856.78 |
| 50 day SMA | 859.2 | 860.67 | 861.64 |
| 100 day SMA | 854.8 | 856.17 | 857.48 |
| 150 day SMA | 887.05 | 887.04 | 887.01 |
| 200 day SMA | 875.83 | 876.48 | 877 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.