Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 743.98 and 765.53
| Daily Target 1 | 739.6 |
| Daily Target 2 | 748.35 |
| Daily Target 3 | 761.15 |
| Daily Target 4 | 769.9 |
| Daily Target 5 | 782.7 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 757.10 (0%) | 758.10 | 752.40 - 773.95 | 0.8085 times | Fri 12 December 2025 | 757.10 (0.39%) | 758.10 | 752.40 - 773.95 | 0.8085 times | Thu 11 December 2025 | 754.15 (-1.77%) | 767.00 | 751.00 - 770.00 | 1.0509 times | Wed 10 December 2025 | 767.75 (1.25%) | 770.00 | 761.65 - 804.05 | 1.971 times | Tue 09 December 2025 | 758.25 (-2.59%) | 775.00 | 740.00 - 775.50 | 1.7622 times | Mon 08 December 2025 | 778.40 (-3.96%) | 814.80 | 771.20 - 814.80 | 0.9922 times | Fri 05 December 2025 | 810.50 (-2.21%) | 826.00 | 805.30 - 832.40 | 0.7357 times | Thu 04 December 2025 | 828.80 (-1.06%) | 838.00 | 825.10 - 841.85 | 0.4382 times | Wed 03 December 2025 | 837.70 (0.81%) | 830.05 | 830.00 - 850.00 | 0.6128 times | Tue 02 December 2025 | 831.00 (-1.82%) | 846.40 | 829.00 - 848.95 | 0.82 times | Mon 01 December 2025 | 846.40 (0.05%) | 848.95 | 845.00 - 852.95 | 0.4077 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 711.15 and 785.95
| Weekly Target 1 | 695.83 |
| Weekly Target 2 | 726.47 |
| Weekly Target 3 | 770.63333333333 |
| Weekly Target 4 | 801.27 |
| Weekly Target 5 | 845.43 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.3522 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5513 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.5577 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.6351 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 0.9962 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.773 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.3033 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.6539 times | Fri 17 October 2025 | 869.35 (-0.98%) | 877.95 | 853.20 - 896.55 | 1.1214 times | Fri 10 October 2025 | 877.95 (-3.14%) | 910.00 | 863.80 - 916.70 | 1.0557 times | Fri 03 October 2025 | 906.45 (5.55%) | 855.00 | 831.70 - 914.90 | 1.43 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 692.08 and 805.03
| Monthly Target 1 | 670.4 |
| Monthly Target 2 | 713.75 |
| Monthly Target 3 | 783.35 |
| Monthly Target 4 | 826.7 |
| Monthly Target 5 | 896.3 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 757.10 (-10.5%) | 848.95 | 740.00 - 852.95 | 0.2457 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5113 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6796 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3479 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7891 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9319 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.6565 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.8901 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.7938 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1541 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.576 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 758.87 |
| 12 day DMA | 797.76 |
| 20 day DMA | 818.1 |
| 35 day DMA | 835.49 |
| 50 day DMA | 847.56 |
| 100 day DMA | 847.57 |
| 150 day DMA | 885.31 |
| 200 day DMA | 872.99 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.96 | 768.89 | 774.78 |
| 12 day EMA | 789.04 | 794.85 | 801.71 |
| 20 day EMA | 806.71 | 811.93 | 817.7 |
| 35 day EMA | 825.51 | 829.54 | 833.81 |
| 50 day EMA | 839.65 | 843.02 | 846.53 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.87 | 763.13 | 773.81 |
| 12 day SMA | 797.76 | 806.02 | 814.16 |
| 20 day SMA | 818.1 | 823.13 | 827.99 |
| 35 day SMA | 835.49 | 838.51 | 841.34 |
| 50 day SMA | 847.56 | 849.59 | 851.29 |
| 100 day SMA | 847.57 | 848.71 | 849.77 |
| 150 day SMA | 885.31 | 885.87 | 886.09 |
| 200 day SMA | 872.99 | 873.43 | 873.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.