Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 836.98 and 894.23
| Daily Target 1 | 824.25 |
| Daily Target 2 | 849.7 |
| Daily Target 3 | 881.5 |
| Daily Target 4 | 906.95 |
| Daily Target 5 | 938.75 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 875.15 (-3.59%) | 913.30 | 856.05 - 913.30 | 0.7785 times |
| Thu 03 April 2025 | 907.70 (1.27%) | 874.95 | 874.35 - 927.00 | 0.5728 times |
| Wed 02 April 2025 | 896.30 (0.36%) | 895.00 | 873.95 - 903.05 | 0.3878 times |
| Tue 01 April 2025 | 893.05 (-0.77%) | 904.00 | 885.35 - 923.00 | 0.3786 times |
| Fri 28 March 2025 | 900.00 (-1.21%) | 920.00 | 896.10 - 948.00 | 0.7921 times |
| Thu 27 March 2025 | 911.00 (1.36%) | 893.00 | 880.05 - 926.00 | 0.8987 times |
| Wed 26 March 2025 | 898.80 (2.97%) | 874.90 | 873.20 - 923.50 | 1.3223 times |
| Tue 25 March 2025 | 872.90 (-4.17%) | 919.90 | 868.00 - 929.90 | 1.1815 times |
| Mon 24 March 2025 | 910.90 (7.37%) | 860.00 | 853.00 - 938.00 | 2.3303 times |
| Fri 21 March 2025 | 848.35 (3.27%) | 828.40 | 824.10 - 878.00 | 1.3574 times |
| Thu 20 March 2025 | 821.45 (-0.31%) | 831.00 | 815.25 - 858.80 | 0.8043 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 830.13 and 901.08
| Weekly Target 1 | 815.12 |
| Weekly Target 2 | 845.13 |
| Weekly Target 3 | 886.06666666667 |
| Weekly Target 4 | 916.08 |
| Weekly Target 5 | 957.02 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 875.15 (-2.76%) | 904.00 | 856.05 - 927.00 | 0.7335 times |
| Fri 28 March 2025 | 900.00 (6.09%) | 860.00 | 853.00 - 948.00 | 2.2599 times |
| Fri 21 March 2025 | 848.35 (11.09%) | 765.25 | 750.25 - 878.00 | 1.4551 times |
| Thu 13 March 2025 | 763.65 (-9.4%) | 842.85 | 756.15 - 860.00 | 0.7125 times |
| Fri 07 March 2025 | 842.85 (11.74%) | 754.30 | 706.95 - 874.85 | 1.185 times |
| Fri 28 February 2025 | 754.30 (-9.38%) | 819.00 | 732.05 - 828.85 | 0.6012 times |
| Fri 21 February 2025 | 832.40 (-5.14%) | 877.50 | 762.30 - 888.75 | 1.2264 times |
| Fri 14 February 2025 | 877.50 (-12.14%) | 1003.00 | 864.00 - 1006.10 | 0.6201 times |
| Fri 07 February 2025 | 998.70 (-2.57%) | 1001.00 | 976.90 - 1057.00 | 0.3534 times |
| Fri 31 January 2025 | 1025.05 (-3.49%) | 1035.00 | 923.00 - 1055.05 | 0.853 times |
| Fri 24 January 2025 | 1062.10 (-5.74%) | 1138.00 | 1055.10 - 1217.85 | 0.9275 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 830.13 and 901.08
| Monthly Target 1 | 815.12 |
| Monthly Target 2 | 845.13 |
| Monthly Target 3 | 886.06666666667 |
| Monthly Target 4 | 916.08 |
| Monthly Target 5 | 957.02 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 875.15 (-2.76%) | 904.00 | 856.05 - 927.00 | 0.0905 times |
| Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 0.6923 times |
| Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.3455 times |
| Fri 31 January 2025 | 1025.05 (-18.79%) | 1267.85 | 923.00 - 1416.95 | 0.5968 times |
| Tue 31 December 2024 | 1262.25 (21.27%) | 1053.00 | 1053.00 - 1502.75 | 1.7296 times |
| Fri 29 November 2024 | 1040.85 (13.43%) | 926.25 | 864.80 - 1057.95 | 0.5361 times |
| Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.4932 times |
| Mon 30 September 2024 | 1027.95 (-15.91%) | 1232.45 | 1012.35 - 1335.00 | 0.7263 times |
| Fri 30 August 2024 | 1222.45 (39.03%) | 882.95 | 799.25 - 1320.00 | 2.5636 times |
| Wed 31 July 2024 | 879.25 (14.14%) | 770.30 | 760.50 - 957.00 | 2.2261 times |
| Fri 28 June 2024 | 770.30 (7.22%) | 745.00 | 642.55 - 825.00 | 0.6689 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 894.44 |
| 12 day DMA | 879.97 |
| 20 day DMA | 846.17 |
| 35 day DMA | 837.11 |
| 50 day DMA | 890.23 |
| 100 day DMA | 1043.77 |
| 150 day DMA | 1045.3 |
| 200 day DMA | 1004.42 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.14 | 897.64 | 892.61 |
| 12 day EMA | 875.88 | 876.01 | 870.25 |
| 20 day EMA | 866.64 | 865.75 | 861.34 |
| 35 day EMA | 888.72 | 889.52 | 888.45 |
| 50 day EMA | 911.79 | 913.28 | 913.51 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.44 | 901.61 | 899.83 |
| 12 day SMA | 879.97 | 872.63 | 860.35 |
| 20 day SMA | 846.17 | 842.98 | 836.02 |
| 35 day SMA | 837.11 | 838.73 | 840.56 |
| 50 day SMA | 890.23 | 895.08 | 900.66 |
| 100 day SMA | 1043.77 | 1044.9 | 1045.89 |
| 150 day SMA | 1045.3 | 1047.92 | 1050.4 |
| 200 day SMA | 1004.42 | 1004.05 | 1003.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.