Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 904.75 and 958.8
| Daily Target 1 | 860.8 |
| Daily Target 2 | 894.65 |
| Daily Target 3 | 914.85 |
| Daily Target 4 | 948.7 |
| Daily Target 5 | 968.9 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 928.50 (4.37%) | 888.05 | 881.00 - 935.05 | 1.7745 times | Mon 20 July 2026 | 889.60 (2.59%) | 860.00 | 857.05 - 915.80 | 1.3207 times | Fri 17 July 2026 | 867.15 (0.14%) | 872.10 | 841.20 - 881.95 | 1.0417 times | Thu 16 July 2026 | 865.90 (0.39%) | 869.95 | 850.10 - 885.15 | 0.8218 times | Wed 15 July 2026 | 862.55 (-3.54%) | 898.00 | 858.00 - 916.95 | 0.7073 times | Tue 14 July 2026 | 894.20 (-0.8%) | 901.00 | 891.00 - 910.95 | 0.666 times | Mon 13 July 2026 | 901.40 (1.24%) | 890.35 | 870.05 - 909.90 | 1.0683 times | Fri 10 July 2026 | 890.35 (-0.65%) | 903.00 | 885.75 - 934.00 | 1.0579 times | Thu 09 July 2026 | 896.15 (1.12%) | 885.00 | 885.00 - 903.20 | 0.4297 times | Wed 08 July 2026 | 886.25 (-3.04%) | 910.00 | 875.00 - 942.85 | 1.112 times | Tue 07 July 2026 | 914.05 (-0.79%) | 922.00 | 910.00 - 944.70 | 0.881 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 892.78 and 970.78
| Weekly Target 1 | 828.87 |
| Weekly Target 2 | 878.68 |
| Weekly Target 3 | 906.86666666667 |
| Weekly Target 4 | 956.68 |
| Weekly Target 5 | 984.87 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 928.50 (7.07%) | 860.00 | 857.05 - 935.05 | 0.305 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.4242 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.3839 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.7473 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.2439 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 6.1827 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.2427 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.2034 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.1559 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.1111 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.1901 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 826.43 and 943.28
| Monthly Target 1 | 792.4 |
| Monthly Target 2 | 860.45 |
| Monthly Target 3 | 909.25 |
| Monthly Target 4 | 977.3 |
| Monthly Target 5 | 1026.1 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 928.50 (-0.14%) | 929.80 | 841.20 - 958.05 | 0.7335 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 4.3297 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.3877 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 2.2316 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.476 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.3331 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.4883 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.292 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.3126 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.4155 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 0.824 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 882.74 |
| 12 day DMA | 893.12 |
| 20 day DMA | 897.17 |
| 35 day DMA | 833.97 |
| 50 day DMA | 787.05 |
| 100 day DMA | 708.16 |
| 150 day DMA | 701.47 |
| 200 day DMA | 739.84 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.23 | 880.1 | 875.35 |
| 12 day EMA | 890.24 | 883.29 | 882.14 |
| 20 day EMA | 876.67 | 871.22 | 869.29 |
| 35 day EMA | 837.78 | 832.44 | 829.07 |
| 50 day EMA | 790.47 | 784.84 | 780.57 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.74 | 875.88 | 878.24 |
| 12 day SMA | 893.12 | 893.2 | 896.38 |
| 20 day SMA | 897.17 | 897.01 | 899.54 |
| 35 day SMA | 833.97 | 827.08 | 821.3 |
| 50 day SMA | 787.05 | 783.04 | 779.89 |
| 100 day SMA | 708.16 | 705.32 | 703.03 |
| 150 day SMA | 701.47 | 700.34 | 699.6 |
| 200 day SMA | 739.84 | 739.64 | 739.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.