Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 554.9 and 615.15
| Daily Target 1 | 539.18 |
| Daily Target 2 | 570.62 |
| Daily Target 3 | 599.43333333333 |
| Daily Target 4 | 630.87 |
| Daily Target 5 | 659.68 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.05 (1.3%) | 603.30 | 568.00 - 628.25 | 2.9301 times | Thu 12 March 2026 | 594.35 (0.65%) | 588.80 | 575.10 - 614.40 | 0.8696 times | Wed 11 March 2026 | 590.50 (-1.59%) | 603.65 | 587.10 - 617.35 | 0.7458 times | Tue 10 March 2026 | 600.05 (3.69%) | 582.20 | 582.05 - 603.45 | 0.4988 times | Mon 09 March 2026 | 578.70 (-2.86%) | 590.00 | 569.30 - 595.00 | 0.5136 times | Fri 06 March 2026 | 595.75 (0.56%) | 586.50 | 585.00 - 610.00 | 0.7329 times | Thu 05 March 2026 | 592.45 (0.81%) | 597.00 | 583.10 - 600.80 | 0.838 times | Wed 04 March 2026 | 587.70 (-2.3%) | 603.00 | 580.85 - 624.65 | 1.7021 times | Mon 02 March 2026 | 601.55 (-3.32%) | 609.65 | 581.00 - 617.85 | 0.6744 times | Fri 27 February 2026 | 622.20 (-0.84%) | 627.45 | 619.55 - 632.45 | 0.4946 times | Thu 26 February 2026 | 627.45 (0.24%) | 630.00 | 625.00 - 644.80 | 0.7548 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 585.03 and 645.28
| Weekly Target 1 | 539.18 |
| Weekly Target 2 | 570.62 |
| Weekly Target 3 | 599.43333333333 |
| Weekly Target 4 | 630.87 |
| Weekly Target 5 | 659.68 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 1.2899 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 0.9161 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.7768 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 0.9802 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 0.921 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.5735 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 0.96 times | Fri 23 January 2026 | 597.45 (-11.46%) | 669.95 | 594.00 - 674.80 | 0.8022 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.6653 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.1151 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.7388 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 554.9 and 615.15
| Monthly Target 1 | 539.18 |
| Monthly Target 2 | 570.62 |
| Monthly Target 3 | 599.43333333333 |
| Monthly Target 4 | 630.87 |
| Monthly Target 5 | 659.68 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.05 (-3.24%) | 609.65 | 568.00 - 628.25 | 0.406 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.5984 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8771 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.5245 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5614 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7462 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.48 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8665 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.0232 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.9168 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9773 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 593.13 |
| 12 day DMA | 601.56 |
| 20 day DMA | 617.8 |
| 35 day DMA | 630.4 |
| 50 day DMA | 647.91 |
| 100 day DMA | 731.8 |
| 150 day DMA | 771.87 |
| 200 day DMA | 816.64 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.73 | 594.07 | 593.93 |
| 12 day EMA | 603.74 | 604.05 | 605.81 |
| 20 day EMA | 614.36 | 615.66 | 617.9 |
| 35 day EMA | 632.12 | 633.89 | 636.22 |
| 50 day EMA | 649.42 | 651.35 | 653.68 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.13 | 591.87 | 591.49 |
| 12 day SMA | 601.56 | 603.3 | 606.62 |
| 20 day SMA | 617.8 | 620.44 | 624.03 |
| 35 day SMA | 630.4 | 630.89 | 631.53 |
| 50 day SMA | 647.91 | 650.46 | 652.86 |
| 100 day SMA | 731.8 | 734.47 | 737.41 |
| 150 day SMA | 771.87 | 773.72 | 775.68 |
| 200 day SMA | 816.64 | 818.16 | 819.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.