Login or Join
HomepageNeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1905 times | Tue 13 January 2026 | 79.00 (0%) | 76.30 | 76.30 - 79.00 | 1.0476 times | Mon 12 January 2026 | 79.00 (-3.66%) | 83.00 | 72.00 - 83.00 | 0.5714 times | Fri 09 January 2026 | 82.00 (0%) | 81.75 | 79.00 - 82.00 | 0.5714 times | Thu 08 January 2026 | 82.00 (1.23%) | 81.50 | 81.50 - 82.00 | 0.2857 times | Wed 07 January 2026 | 81.00 (-1.88%) | 82.50 | 80.00 - 85.50 | 0.9524 times | Tue 06 January 2026 | 82.55 (-0.66%) | 83.10 | 82.50 - 83.10 | 1.9048 times | Mon 05 January 2026 | 83.10 (-1.6%) | 88.80 | 83.10 - 88.80 | 0.6667 times | Fri 02 January 2026 | 84.45 (-1.23%) | 88.80 | 84.25 - 88.95 | 3.2381 times | Thu 01 January 2026 | 85.50 (-2.95%) | 89.95 | 85.00 - 89.95 | 0.5714 times | Wed 31 December 2025 | 88.10 (2.38%) | 92.55 | 87.50 - 92.55 | 1.619 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 70 and 81
| Weekly Target 1 | 67 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.00 (-3.66%) | 83.00 | 72.00 - 83.00 | 0.2088 times | Fri 09 January 2026 | 82.00 (-2.9%) | 88.80 | 79.00 - 88.80 | 0.5055 times | Fri 02 January 2026 | 84.45 (0%) | 98.10 | 84.25 - 98.10 | 2.2857 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 66.53 and 84.48
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.00 (-10.33%) | 89.95 | 72.00 - 89.95 | 0.444 times | Wed 31 December 2025 | 88.10 (0%) | 92.80 | 85.60 - 109.60 | 1.556 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM
DMA (daily moving average) of Neochem Bio NEOCHEM_SM
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 82.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.73 | 81.59 |
| 12 day EMA | 84.56 | 85.57 | 86.76 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Neochem Bio NEOCHEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.6 | 81.31 |
| 12 day SMA | 82.65 | 83.9 | 85.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.