NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 97.8 and 106.45

Daily Target 195.75
Daily Target 299.85
Daily Target 3104.4
Daily Target 4108.5
Daily Target 5113.05

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Wed 27 May 2026 103.95 (-4.59%) 108.95 100.30 - 108.95 0.5531 times
Tue 26 May 2026 108.95 (-5.92%) 116.00 107.00 - 118.00 0.7424 times
Mon 25 May 2026 115.80 (3.39%) 118.70 115.00 - 121.00 0.917 times
Fri 22 May 2026 112.00 (14.29%) 99.00 97.20 - 116.50 1.3392 times
Thu 21 May 2026 98.00 (-3.78%) 101.85 97.20 - 105.00 0.3057 times
Wed 20 May 2026 101.85 (2.36%) 100.00 99.50 - 108.95 1.4993 times
Tue 19 May 2026 99.50 (11.05%) 89.15 84.05 - 103.50 3.115 times
Mon 18 May 2026 89.60 (-4.27%) 88.65 85.00 - 90.45 0.4803 times
Fri 15 May 2026 93.60 (7.22%) 87.00 87.00 - 95.55 0.7715 times
Thu 14 May 2026 87.30 (0.06%) 87.00 85.20 - 89.95 0.2766 times
Wed 13 May 2026 87.25 (3.75%) 82.65 82.65 - 89.00 0.3202 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 91.78 and 112.48

Weekly Target 187.72
Weekly Target 295.83
Weekly Target 3108.41666666667
Weekly Target 4116.53
Weekly Target 5129.12

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Wed 27 May 2026 103.95 (-7.19%) 118.70 100.30 - 121.00 0.7488 times
Fri 22 May 2026 112.00 (19.66%) 88.65 84.05 - 116.50 2.2808 times
Fri 15 May 2026 93.60 (8.08%) 84.00 82.65 - 95.55 0.7241 times
Fri 08 May 2026 86.60 (13.95%) 76.30 75.00 - 91.00 0.6502 times
Thu 30 April 2026 76.00 (-0.13%) 78.00 70.00 - 82.00 0.6995 times
Fri 24 April 2026 76.10 (5.84%) 72.50 70.00 - 80.00 1.1527 times
Fri 17 April 2026 71.90 (2.71%) 70.00 69.10 - 75.00 1.2808 times
Fri 10 April 2026 70.00 (-0.07%) 70.85 66.00 - 73.00 1.0049 times
Thu 02 April 2026 70.05 (2.94%) 64.05 63.00 - 71.85 0.1084 times
Fri 27 March 2026 68.05 (-4.83%) 71.00 66.00 - 72.00 1.3498 times
Fri 20 March 2026 71.50 (-1.45%) 72.55 68.00 - 76.00 0.5123 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 89.48 and 135.48

Monthly Target 153.98
Monthly Target 278.97
Monthly Target 399.983333333333
Monthly Target 4124.97
Monthly Target 5145.98

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Wed 27 May 2026 103.95 (36.78%) 76.30 75.00 - 121.00 1.7342 times
Thu 30 April 2026 76.00 (20.16%) 65.40 65.40 - 82.00 1.6392 times
Mon 30 March 2026 63.25 (-20.24%) 77.90 63.00 - 80.00 0.968 times
Fri 27 February 2026 79.30 (5.31%) 75.00 74.00 - 91.50 0.45 times
Fri 30 January 2026 75.30 (-14.53%) 89.95 71.00 - 89.95 0.4947 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 0.7139 times
Sun 31 May 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 107.74
12 day DMA 98.49
20 day DMA 91.94
35 day DMA 83.62
50 day DMA 79.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.12107.2106.32
12 day EMA100.0599.3497.59
20 day EMA94.5293.5391.91
35 day EMA88.187.1785.89
50 day EMA82.3681.4880.36

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.74107.32105.43
12 day SMA98.4996.9595.08
20 day SMA91.9490.4388.88
35 day SMA83.6282.6681.55
50 day SMA79.6879.1278.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme