NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 94.63 and 98.68

Daily Target 191.72
Daily Target 293.48
Daily Target 395.766666666667
Daily Target 497.53
Daily Target 599.82

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Fri 04 September 2026 95.25 (-0.88%) 94.05 94.00 - 98.05 0.3023 times
Thu 03 September 2026 96.10 (-2.44%) 93.20 93.20 - 98.00 0.2558 times
Tue 01 September 2026 98.50 (-0.51%) 103.55 98.50 - 103.55 0.3721 times
Mon 31 August 2026 99.00 (-4.76%) 94.00 94.00 - 101.90 0.5116 times
Wed 27 May 2026 103.95 (-4.59%) 108.95 100.30 - 108.95 0.8837 times
Tue 26 May 2026 108.95 (-5.92%) 116.00 107.00 - 118.00 1.186 times
Mon 25 May 2026 115.80 (3.39%) 118.70 115.00 - 121.00 1.4651 times
Fri 22 May 2026 112.00 (14.29%) 99.00 97.20 - 116.50 2.1395 times
Thu 21 May 2026 98.00 (-3.78%) 101.85 97.20 - 105.00 0.4884 times
Wed 20 May 2026 101.85 (2.36%) 100.00 99.50 - 108.95 2.3953 times
Tue 19 May 2026 99.50 (11.05%) 89.15 84.05 - 103.50 4.9767 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 94.23 and 104.58

Weekly Target 186.98
Weekly Target 291.12
Weekly Target 397.333333333333
Weekly Target 4101.47
Weekly Target 5107.68

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Fri 04 September 2026 95.25 (-8.37%) 94.00 93.20 - 103.55 0.341 times
Wed 27 May 2026 103.95 (-7.19%) 118.70 100.30 - 121.00 0.8361 times
Fri 22 May 2026 112.00 (19.66%) 88.65 84.05 - 116.50 2.5468 times
Fri 15 May 2026 93.60 (8.08%) 84.00 82.65 - 95.55 0.8086 times
Fri 08 May 2026 86.60 (13.95%) 76.30 75.00 - 91.00 0.7261 times
Thu 30 April 2026 76.00 (-0.13%) 78.00 70.00 - 82.00 0.7811 times
Fri 24 April 2026 76.10 (5.84%) 72.50 70.00 - 80.00 1.2871 times
Fri 17 April 2026 71.90 (2.71%) 70.00 69.10 - 75.00 1.4301 times
Fri 10 April 2026 70.00 (-0.07%) 70.85 66.00 - 73.00 1.1221 times
Thu 02 April 2026 70.05 (2.94%) 64.05 63.00 - 71.85 0.121 times
Fri 27 March 2026 68.05 (-4.83%) 71.00 66.00 - 72.00 1.5072 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 89.05 and 99.4

Monthly Target 186.98
Monthly Target 291.12
Monthly Target 397.333333333333
Monthly Target 4101.47
Monthly Target 5107.68

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Fri 04 September 2026 95.25 (-3.79%) 103.55 93.20 - 103.55 0.1014 times
Mon 31 August 2026 99.00 (-4.76%) 94.00 94.00 - 101.90 0.0558 times
Wed 27 May 2026 103.95 (36.78%) 76.30 75.00 - 121.00 2.2669 times
Thu 30 April 2026 76.00 (20.16%) 65.40 65.40 - 82.00 2.1426 times
Mon 30 March 2026 63.25 (-20.24%) 77.90 63.00 - 80.00 1.2653 times
Fri 27 February 2026 79.30 (5.31%) 75.00 74.00 - 91.50 0.5883 times
Fri 30 January 2026 75.30 (-14.53%) 89.95 71.00 - 89.95 0.6466 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 0.9331 times
Sat 05 September 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 98.56
12 day DMA 101.54
20 day DMA 95.8
35 day DMA 86.78
50 day DMA 81.64
100 day DMA 81
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.44100.03102
12 day EMA98.5399.1399.68
20 day EMA95.3395.3495.26
35 day EMA89.5689.2288.82
50 day EMA82.6182.0981.52

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.56101.3105.24
12 day SMA101.54101.4100.67
20 day SMA95.895.0494.1
35 day SMA86.7886.0685.28
50 day SMA81.6481.1880.7
100 day SMA81
150 day SMA
200 day SMA
Back to top | Use Dark Theme