NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 70.68 and 74.43

Daily Target 170.05
Daily Target 271.3
Daily Target 373.8
Daily Target 475.05
Daily Target 577.55

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Fri 13 March 2026 72.55 (-2.16%) 76.00 72.55 - 76.30 0.6618 times
Thu 12 March 2026 74.15 (-2.43%) 73.00 72.00 - 76.30 5.2941 times
Wed 11 March 2026 76.00 (-5%) 77.10 74.00 - 77.10 0.6618 times
Fri 06 March 2026 80.00 (1.98%) 66.35 66.35 - 80.00 0.4412 times
Wed 04 March 2026 78.45 (1.23%) 76.00 76.00 - 78.45 0.4412 times
Mon 02 March 2026 77.50 (-2.27%) 77.90 77.50 - 77.90 0.1471 times
Fri 27 February 2026 79.30 (-0.88%) 79.95 79.00 - 80.00 0.7353 times
Thu 26 February 2026 80.00 (-2.14%) 80.50 76.00 - 80.50 0.8088 times
Wed 25 February 2026 81.75 (-1.98%) 81.75 81.75 - 81.75 0.0735 times
Tue 24 February 2026 83.40 (-6.34%) 85.00 83.00 - 86.00 0.7353 times
Mon 23 February 2026 89.05 (13.44%) 78.00 78.00 - 91.50 2.7941 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 69.73 and 74.83

Weekly Target 168.78
Weekly Target 270.67
Weekly Target 373.883333333333
Weekly Target 475.77
Weekly Target 578.98

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Fri 13 March 2026 72.55 (-9.31%) 77.10 72.00 - 77.10 1.6334 times
Fri 06 March 2026 80.00 (0.88%) 77.90 66.35 - 80.00 0.2541 times
Fri 27 February 2026 79.30 (1.02%) 78.00 76.00 - 91.50 1.2704 times
Fri 20 February 2026 78.50 (-1.88%) 76.05 76.05 - 91.00 0.3267 times
Fri 13 February 2026 80.00 (1.59%) 79.90 79.90 - 82.00 0.363 times
Fri 06 February 2026 78.75 (4.58%) 75.00 74.00 - 85.00 2.2505 times
Fri 30 January 2026 75.30 (-10.36%) 84.00 75.00 - 89.00 1.1615 times
Fri 23 January 2026 84.00 (7.69%) 79.00 71.00 - 86.00 1.4882 times
Fri 16 January 2026 78.00 (-4.88%) 83.00 72.00 - 83.00 0.4174 times
Fri 09 January 2026 82.00 (-2.9%) 88.80 79.00 - 88.80 0.8348 times
Fri 02 January 2026 84.45 (0%) 98.10 84.25 - 98.10 3.775 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 62.63 and 76.28

Monthly Target 159.32
Monthly Target 265.93
Monthly Target 372.966666666667
Monthly Target 479.58
Monthly Target 586.62

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Fri 13 March 2026 72.55 (-8.51%) 77.90 66.35 - 80.00 0.4338 times
Fri 27 February 2026 79.30 (5.31%) 75.00 74.00 - 91.50 0.9677 times
Fri 30 January 2026 75.30 (-14.53%) 89.95 71.00 - 89.95 1.0636 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 1.5349 times
Fri 13 March 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 76.23
12 day DMA 79.22
20 day DMA 79.7
35 day DMA 79.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.576.9778.38
12 day EMA77.7578.6979.51
20 day EMA78.8679.5280.09
35 day EMA80.480.8681.26
50 day EMA81.61

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2377.2278.25
12 day SMA79.2280.2680.42
20 day SMA79.779.8780.02
35 day SMA79.1279.379.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme