Login or Join
HomepageNeochemBio NEOCHEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_ST are 89.13 and 93.63
| Daily Target 1 | 87.92 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 92.416666666667 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 96.92 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.75 (-0.27%) | 94.50 | 90.00 - 94.50 | 0.2387 times | Thu 04 June 2026 | 93.00 (-2.16%) | 96.60 | 93.00 - 96.60 | 0.1671 times | Wed 03 June 2026 | 95.05 (-4.14%) | 95.00 | 95.00 - 99.50 | 0.3341 times | Tue 02 June 2026 | 99.15 (-3.74%) | 100.00 | 98.20 - 101.00 | 0.3819 times | Mon 01 June 2026 | 103.00 (-2.78%) | 110.20 | 103.00 - 110.95 | 0.6444 times | Fri 29 May 2026 | 105.95 (12.53%) | 100.00 | 98.80 - 107.85 | 0.5251 times | Mon 22 December 2025 | 94.15 (-1.93%) | 92.30 | 91.30 - 95.00 | 0.6921 times | Fri 19 December 2025 | 96.00 (1.37%) | 91.10 | 91.10 - 97.00 | 0.5728 times | Thu 18 December 2025 | 94.70 (4.99%) | 86.70 | 85.70 - 94.70 | 3.9857 times | Wed 17 December 2025 | 90.20 (-4.95%) | 90.30 | 90.20 - 91.00 | 2.4582 times | Tue 16 December 2025 | 94.90 (-4.04%) | 94.00 | 94.00 - 101.50 | 3.9618 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_ST are 80.9 and 101.85
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 97.9 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.75 (-12.46%) | 110.20 | 90.00 - 110.95 | 0.3518 times | Fri 29 May 2026 | 105.95 (10.36%) | 92.30 | 91.30 - 107.85 | 0.2425 times | Fri 19 December 2025 | 96.00 (0%) | 99.00 | 85.70 - 101.50 | 2.4057 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_ST are 80.9 and 101.85
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 97.9 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.75 (-12.46%) | 110.20 | 90.00 - 110.95 | 0.0704 times | Fri 29 May 2026 | 105.95 (12.53%) | 100.00 | 98.80 - 107.85 | 0.0209 times | Mon 22 December 2025 | 94.15 (0%) | 108.00 | 85.70 - 113.40 | 2.9087 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_ST
DMA (daily moving average) of Neochem Bio NEOCHEM_ST
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 96.48 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 96.6 | 98.4 |
| 12 day EMA | 97.89 | 98.83 | 99.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Neochem Bio NEOCHEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 99.23 | 99.46 |
| 12 day SMA | 96.48 | 97.43 | 98.8 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.