Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1285.6 and 1393.8
| Daily Target 1 | 1266.27 |
| Daily Target 2 | 1304.93 |
| Daily Target 3 | 1374.4666666667 |
| Daily Target 4 | 1413.13 |
| Daily Target 5 | 1482.67 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1343.60 (-7.11%) | 1444.00 | 1335.80 - 1444.00 | 0.4754 times | Thu 12 March 2026 | 1446.40 (0.77%) | 1419.00 | 1410.00 - 1480.00 | 0.7464 times | Wed 11 March 2026 | 1435.40 (-3.61%) | 1490.00 | 1431.00 - 1500.00 | 0.5499 times | Tue 10 March 2026 | 1489.20 (6.37%) | 1400.00 | 1389.10 - 1501.00 | 0.9268 times | Mon 09 March 2026 | 1400.00 (5.21%) | 1330.00 | 1330.00 - 1430.00 | 4.7992 times | Fri 06 March 2026 | 1330.70 (-4.31%) | 1381.40 | 1321.20 - 1390.00 | 0.2431 times | Thu 05 March 2026 | 1390.70 (1.98%) | 1381.90 | 1363.20 - 1405.00 | 0.2754 times | Wed 04 March 2026 | 1363.70 (-1.25%) | 1356.00 | 1320.50 - 1374.00 | 0.3415 times | Mon 02 March 2026 | 1380.90 (-5.7%) | 1360.00 | 1360.00 - 1420.20 | 0.492 times | Fri 27 February 2026 | 1464.30 (0.9%) | 1456.00 | 1441.00 - 1488.90 | 1.1503 times | Thu 26 February 2026 | 1451.20 (8.53%) | 1371.00 | 1350.30 - 1465.00 | 3.1659 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1336.8 and 1507.8
| Weekly Target 1 | 1220.53 |
| Weekly Target 2 | 1282.07 |
| Weekly Target 3 | 1391.5333333333 |
| Weekly Target 4 | 1453.07 |
| Weekly Target 5 | 1562.53 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 1.7744 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.32 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.2737 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.5611 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.4517 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.036 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.4503 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 0.8628 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 2.5834 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.6865 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 1.9899 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1241.8 and 1422.3
| Monthly Target 1 | 1207.87 |
| Monthly Target 2 | 1275.73 |
| Monthly Target 3 | 1388.3666666667 |
| Monthly Target 4 | 1456.23 |
| Monthly Target 5 | 1568.87 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1343.60 (-8.24%) | 1360.00 | 1320.50 - 1501.00 | 0.3798 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.6024 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8697 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.8625 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7432 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1995 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5679 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2569 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1926 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3256 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3643 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1422.92 |
| 12 day DMA | 1402.78 |
| 20 day DMA | 1371.94 |
| 35 day DMA | 1325.76 |
| 50 day DMA | 1288.89 |
| 100 day DMA | 1260.11 |
| 150 day DMA | 1336.58 |
| 200 day DMA | 1404.87 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.48 | 1430.42 | 1422.43 |
| 12 day EMA | 1393.86 | 1403 | 1395.11 |
| 20 day EMA | 1373.6 | 1376.76 | 1369.43 |
| 35 day EMA | 1332.16 | 1331.49 | 1324.73 |
| 50 day EMA | 1291.01 | 1288.86 | 1282.43 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.92 | 1420.34 | 1409.2 |
| 12 day SMA | 1402.78 | 1402.98 | 1398.03 |
| 20 day SMA | 1371.94 | 1369.82 | 1362.61 |
| 35 day SMA | 1325.76 | 1321.66 | 1315.78 |
| 50 day SMA | 1288.89 | 1285.7 | 1280.27 |
| 100 day SMA | 1260.11 | 1261.27 | 1261.78 |
| 150 day SMA | 1336.58 | 1337.27 | 1337.26 |
| 200 day SMA | 1404.87 | 1406.6 | 1408.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.