Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2105.75 and 2214.45
| Daily Target 1 | 2083.03 |
| Daily Target 2 | 2128.47 |
| Daily Target 3 | 2191.7333333333 |
| Daily Target 4 | 2237.17 |
| Daily Target 5 | 2300.43 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2173.90 (-0.4%) | 2190.00 | 2146.30 - 2255.00 | 0.5639 times | Mon 20 July 2026 | 2182.60 (0.32%) | 2157.50 | 2122.10 - 2241.90 | 0.8661 times | Fri 17 July 2026 | 2175.60 (-6.28%) | 2321.40 | 2149.00 - 2334.90 | 1.2838 times | Thu 16 July 2026 | 2321.40 (2.17%) | 2270.00 | 2252.60 - 2374.00 | 1.8868 times | Wed 15 July 2026 | 2272.20 (5.82%) | 2147.00 | 2132.70 - 2310.10 | 1.8465 times | Tue 14 July 2026 | 2147.20 (-0.13%) | 2145.50 | 2085.10 - 2175.00 | 0.7892 times | Mon 13 July 2026 | 2150.00 (3.11%) | 2084.10 | 2040.00 - 2164.90 | 0.8449 times | Fri 10 July 2026 | 2085.10 (2.88%) | 2040.00 | 2014.00 - 2106.00 | 0.9563 times | Thu 09 July 2026 | 2026.70 (3.89%) | 1950.90 | 1950.90 - 2072.90 | 0.6091 times | Wed 08 July 2026 | 1950.90 (-0.24%) | 1955.00 | 1920.00 - 1993.40 | 0.3533 times | Tue 07 July 2026 | 1955.50 (-2.7%) | 2010.30 | 1951.00 - 2024.90 | 0.2677 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2148 and 2280.9
| Weekly Target 1 | 2050.77 |
| Weekly Target 2 | 2112.33 |
| Weekly Target 3 | 2183.6666666667 |
| Weekly Target 4 | 2245.23 |
| Weekly Target 5 | 2316.57 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2173.90 (-0.08%) | 2157.50 | 2122.10 - 2255.00 | 0.3317 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.543 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.6372 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.6799 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.2882 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 0.9461 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.2837 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.1287 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.0079 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.1535 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.3461 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2046.95 and 2500.95
| Monthly Target 1 | 1701.97 |
| Monthly Target 2 | 1937.93 |
| Monthly Target 3 | 2155.9666666667 |
| Monthly Target 4 | 2391.93 |
| Monthly Target 5 | 2609.97 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2173.90 (7.36%) | 2030.00 | 1920.00 - 2374.00 | 0.5342 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.992 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6219 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.7848 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5761 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4724 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.682 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.5973 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.5828 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1564 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4453 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2225.14 |
| 12 day DMA | 2120.91 |
| 20 day DMA | 2053.07 |
| 35 day DMA | 2011.11 |
| 50 day DMA | 1922.65 |
| 100 day DMA | 1675.73 |
| 150 day DMA | 1518.07 |
| 200 day DMA | 1475.55 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2186.2 | 2192.35 | 2197.22 |
| 12 day EMA | 2136.13 | 2129.26 | 2119.56 |
| 20 day EMA | 2084.7 | 2075.32 | 2064.03 |
| 35 day EMA | 2002.48 | 1992.39 | 1981.19 |
| 50 day EMA | 1935.56 | 1925.84 | 1915.36 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.14 | 2219.8 | 2213.28 |
| 12 day SMA | 2120.91 | 2103.78 | 2086.12 |
| 20 day SMA | 2053.07 | 2040.12 | 2027.59 |
| 35 day SMA | 2011.11 | 2000.7 | 1991.43 |
| 50 day SMA | 1922.65 | 1914.62 | 1905.57 |
| 100 day SMA | 1675.73 | 1667.45 | 1658.84 |
| 150 day SMA | 1518.07 | 1510.11 | 1502.27 |
| 200 day SMA | 1475.55 | 1472.3 | 1469.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.