Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2105.65 and 2155.25
| Daily Target 1 | 2094.9 |
| Daily Target 2 | 2116.4 |
| Daily Target 3 | 2144.5 |
| Daily Target 4 | 2166 |
| Daily Target 5 | 2194.1 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2137.90 (0.04%) | 2149.00 | 2123.00 - 2172.60 | 0.8201 times | Thu 03 September 2026 | 2137.10 (0.03%) | 2136.40 | 2114.00 - 2170.00 | 0.6456 times | Wed 02 September 2026 | 2136.40 (-0.81%) | 2147.50 | 2113.10 - 2166.30 | 0.5828 times | Tue 01 September 2026 | 2153.90 (-2.15%) | 2245.30 | 2140.30 - 2247.90 | 0.8125 times | Mon 31 August 2026 | 2201.20 (-0.39%) | 2206.50 | 2162.00 - 2215.30 | 0.7922 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2226.90 | 2173.00 - 2259.00 | 0.8343 times | Thu 27 August 2026 | 2230.20 (2.15%) | 2183.00 | 2173.00 - 2246.30 | 1.1942 times | Wed 26 August 2026 | 2183.30 (2.83%) | 2149.90 | 2116.00 - 2200.00 | 1.3145 times | Tue 25 August 2026 | 2123.20 (-0.44%) | 2133.00 | 2086.40 - 2144.00 | 1.033 times | Mon 24 August 2026 | 2132.60 (-4.37%) | 2244.80 | 2121.00 - 2259.00 | 1.9708 times | Fri 21 August 2026 | 2230.10 (-1.28%) | 2259.20 | 2190.10 - 2283.90 | 1.4966 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2058.1 and 2192.9
| Weekly Target 1 | 2031.5 |
| Weekly Target 2 | 2084.7 |
| Weekly Target 3 | 2166.3 |
| Weekly Target 4 | 2219.5 |
| Weekly Target 5 | 2301.1 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.4407 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.7657 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.4229 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.2742 times | Fri 07 August 2026 | 2031.90 (0.43%) | 2055.70 | 1984.60 - 2128.40 | 0.5852 times | Fri 31 July 2026 | 2023.10 (-1.92%) | 2135.00 | 1965.00 - 2220.00 | 1.402 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.4258 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.0727 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.443 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.1679 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.2004 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2058.1 and 2192.9
| Monthly Target 1 | 2031.5 |
| Monthly Target 2 | 2084.7 |
| Monthly Target 3 | 2166.3 |
| Monthly Target 4 | 2219.5 |
| Monthly Target 5 | 2301.1 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2137.90 (-2.88%) | 2245.30 | 2113.10 - 2247.90 | 0.086 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.281 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 0.8729 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.8821 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.553 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.6979 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5123 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4201 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.6065 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.0882 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.5183 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2153.3 |
| 12 day DMA | 2177.9 |
| 20 day DMA | 2187.49 |
| 35 day DMA | 2134.46 |
| 50 day DMA | 2113.2 |
| 100 day DMA | 1941.06 |
| 150 day DMA | 1733.49 |
| 200 day DMA | 1588.83 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.72 | 2158.63 | 2169.39 |
| 12 day EMA | 2167.47 | 2172.85 | 2179.35 |
| 20 day EMA | 2161.36 | 2163.83 | 2166.64 |
| 35 day EMA | 2139.01 | 2139.08 | 2139.2 |
| 50 day EMA | 2101.12 | 2099.62 | 2098.09 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2153.3 | 2167.68 | 2186.3 |
| 12 day SMA | 2177.9 | 2193.81 | 2209.76 |
| 20 day SMA | 2187.49 | 2182.19 | 2176.91 |
| 35 day SMA | 2134.46 | 2135.53 | 2140.8 |
| 50 day SMA | 2113.2 | 2107.94 | 2104.08 |
| 100 day SMA | 1941.06 | 1933.56 | 1925.85 |
| 150 day SMA | 1733.49 | 1726.99 | 1720.16 |
| 200 day SMA | 1588.83 | 1584.22 | 1579.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.