Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1475.38 and 1533.38
| Daily Target 1 | 1464.67 |
| Daily Target 2 | 1486.08 |
| Daily Target 3 | 1522.6666666667 |
| Daily Target 4 | 1544.08 |
| Daily Target 5 | 1580.67 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1507.50 (-3.23%) | 1557.75 | 1501.25 - 1559.25 | 0.8921 times | Thu 25 April 2024 | 1557.75 (12.25%) | 1385.00 | 1380.00 - 1575.00 | 6.2662 times | Wed 24 April 2024 | 1387.70 (-0.33%) | 1398.55 | 1380.00 - 1400.00 | 0.2585 times | Tue 23 April 2024 | 1392.30 (1.75%) | 1382.00 | 1341.65 - 1399.70 | 0.821 times | Mon 22 April 2024 | 1368.40 (0.73%) | 1375.00 | 1353.05 - 1379.95 | 0.1826 times | Fri 19 April 2024 | 1358.55 (-0.64%) | 1350.00 | 1340.00 - 1398.45 | 0.2679 times | Thu 18 April 2024 | 1367.30 (-1.35%) | 1394.30 | 1340.00 - 1397.05 | 0.2304 times | Tue 16 April 2024 | 1385.95 (1.98%) | 1332.00 | 1332.00 - 1398.95 | 0.4162 times | Mon 15 April 2024 | 1359.10 (-1.41%) | 1340.00 | 1316.20 - 1378.00 | 0.3496 times | Fri 12 April 2024 | 1378.55 (-0.22%) | 1381.00 | 1366.55 - 1399.90 | 0.3154 times | Wed 10 April 2024 | 1381.60 (2.53%) | 1360.90 | 1340.05 - 1389.00 | 0.5166 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1424.58 and 1657.93
| Weekly Target 1 | 1241.37 |
| Weekly Target 2 | 1374.43 |
| Weekly Target 3 | 1474.7166666667 |
| Weekly Target 4 | 1607.78 |
| Weekly Target 5 | 1708.07 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1507.50 (10.96%) | 1375.00 | 1341.65 - 1575.00 | 3.4323 times | Fri 19 April 2024 | 1358.55 (-1.45%) | 1340.00 | 1316.20 - 1398.95 | 0.5153 times | Fri 12 April 2024 | 1378.55 (4.78%) | 1351.05 | 1324.35 - 1399.90 | 0.7554 times | Fri 05 April 2024 | 1315.65 (9.99%) | 1201.20 | 1197.05 - 1369.80 | 1.4174 times | Thu 28 March 2024 | 1196.20 (-4.58%) | 1252.00 | 1176.00 - 1253.65 | 0.7306 times | Fri 22 March 2024 | 1253.65 (0.18%) | 1251.40 | 1225.00 - 1279.30 | 0.5015 times | Fri 15 March 2024 | 1251.40 (-5.44%) | 1320.00 | 1229.30 - 1324.00 | 0.5993 times | Thu 07 March 2024 | 1323.45 (0.05%) | 1322.80 | 1302.20 - 1365.00 | 0.5022 times | Sat 02 March 2024 | 1322.80 (-1.78%) | 1342.50 | 1300.00 - 1393.60 | 1.0179 times | Fri 23 February 2024 | 1346.75 (-1.72%) | 1390.00 | 1294.00 - 1390.00 | 0.5283 times | Fri 16 February 2024 | 1370.35 (-0.37%) | 1330.00 | 1243.25 - 1390.00 | 0.7355 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1352.28 and 1730.23
| Monthly Target 1 | 1048.57 |
| Monthly Target 2 | 1278.03 |
| Monthly Target 3 | 1426.5166666667 |
| Monthly Target 4 | 1655.98 |
| Monthly Target 5 | 1804.47 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1507.50 (26.02%) | 1201.20 | 1197.05 - 1575.00 | 1.739 times | Thu 28 March 2024 | 1196.20 (-9.55%) | 1323.00 | 1176.00 - 1365.00 | 0.691 times | Thu 29 February 2024 | 1322.50 (-9.64%) | 1492.00 | 1243.25 - 1492.00 | 0.8646 times | Wed 31 January 2024 | 1463.55 (-1.11%) | 1488.00 | 1386.80 - 1524.80 | 1.1024 times | Fri 29 December 2023 | 1480.05 (-2%) | 1502.65 | 1463.05 - 1560.00 | 0.987 times | Thu 30 November 2023 | 1510.20 (-5.09%) | 1590.85 | 1506.00 - 1607.90 | 0.4825 times | Tue 31 October 2023 | 1591.25 (-9.5%) | 1776.70 | 1510.05 - 1859.30 | 0.9162 times | Fri 29 September 2023 | 1758.30 (2.95%) | 1725.00 | 1655.05 - 1835.00 | 1.2012 times | Thu 31 August 2023 | 1707.85 (6.68%) | 1605.00 | 1530.00 - 1780.00 | 1.2897 times | Mon 31 July 2023 | 1600.90 (-0.8%) | 1613.80 | 1556.05 - 1665.00 | 0.7263 times | Fri 30 June 2023 | 1613.80 (0.35%) | 1612.00 | 1551.05 - 1705.65 | 1.1728 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1442.73 |
| 12 day DMA | 1399.35 |
| 20 day DMA | 1344.6 |
| 35 day DMA | 1314.92 |
| 50 day DMA | 1318.85 |
| 100 day DMA | 1390.79 |
| 150 day DMA | 1473.95 |
| 200 day DMA | 1510.49 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.4 | 1438.36 | 1378.68 |
| 12 day EMA | 1406.51 | 1388.15 | 1357.32 |
| 20 day EMA | 1373.63 | 1359.54 | 1338.68 |
| 35 day EMA | 1351.71 | 1342.54 | 1329.87 |
| 50 day EMA | 1335.95 | 1328.95 | 1319.61 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.73 | 1412.94 | 1374.85 |
| 12 day SMA | 1399.35 | 1386.89 | 1366.72 |
| 20 day SMA | 1344.6 | 1330.65 | 1315.45 |
| 35 day SMA | 1314.92 | 1309.65 | 1303.08 |
| 50 day SMA | 1318.85 | 1314.54 | 1310.89 |
| 100 day SMA | 1390.79 | 1390.82 | 1390.38 |
| 150 day SMA | 1473.95 | 1475.5 | 1476.81 |
| 200 day SMA | 1510.49 | 1511.04 | 1511.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.