Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1036.65 and 1068.15
| Daily Target 1 | 1030.63 |
| Daily Target 2 | 1042.67 |
| Daily Target 3 | 1062.1333333333 |
| Daily Target 4 | 1074.17 |
| Daily Target 5 | 1093.63 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.70 (-1.63%) | 1072.00 | 1050.10 - 1081.60 | 0.4731 times | Thu 04 December 2025 | 1072.20 (-1.75%) | 1091.30 | 1062.30 - 1096.80 | 0.5295 times | Wed 03 December 2025 | 1091.30 (-0.8%) | 1100.10 | 1085.90 - 1115.90 | 0.6562 times | Tue 02 December 2025 | 1100.10 (-2.72%) | 1132.40 | 1098.00 - 1136.10 | 0.9982 times | Mon 01 December 2025 | 1130.90 (0.5%) | 1127.60 | 1124.40 - 1150.70 | 0.5814 times | Fri 28 November 2025 | 1125.30 (-3.81%) | 1169.90 | 1122.00 - 1175.80 | 0.8059 times | Thu 27 November 2025 | 1169.90 (-1.17%) | 1184.00 | 1154.50 - 1195.70 | 0.682 times | Wed 26 November 2025 | 1183.70 (-0.28%) | 1187.00 | 1175.00 - 1209.40 | 0.614 times | Tue 25 November 2025 | 1187.00 (2.42%) | 1145.00 | 1142.30 - 1213.40 | 1.2426 times | Mon 24 November 2025 | 1159.00 (-6.85%) | 1243.30 | 1118.90 - 1243.30 | 3.417 times | Fri 21 November 2025 | 1244.20 (-1.99%) | 1270.00 | 1235.20 - 1283.00 | 0.2819 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1002.1 and 1102.7
| Weekly Target 1 | 984.57 |
| Weekly Target 2 | 1019.63 |
| Weekly Target 3 | 1085.1666666667 |
| Weekly Target 4 | 1120.23 |
| Weekly Target 5 | 1185.77 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 1.1697 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 2.4422 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 1.6796 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 2.3959 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.2768 times | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.5018 times | Fri 24 October 2025 | 1474.80 (1.03%) | 1460.00 | 1452.00 - 1544.00 | 0.3795 times | Fri 17 October 2025 | 1459.80 (-3.35%) | 1502.40 | 1448.50 - 1515.00 | 0.3503 times | Fri 10 October 2025 | 1510.40 (0.61%) | 1498.00 | 1482.30 - 1557.20 | 0.5055 times | Fri 03 October 2025 | 1501.20 (-1.18%) | 1510.30 | 1488.00 - 1531.90 | 0.2987 times | Fri 26 September 2025 | 1519.20 (-4.1%) | 1600.00 | 1504.90 - 1603.20 | 1.2077 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1002.1 and 1102.7
| Monthly Target 1 | 984.57 |
| Monthly Target 2 | 1019.63 |
| Monthly Target 3 | 1085.1666666667 |
| Monthly Target 4 | 1120.23 |
| Monthly Target 5 | 1185.77 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.3466 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 2.0132 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.5403 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 1.5383 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.6959 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.5216 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.882 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.9867 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 1.1168 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 1.3586 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 1.0913 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1089.84 |
| 12 day DMA | 1148.98 |
| 20 day DMA | 1196.13 |
| 35 day DMA | 1312.88 |
| 50 day DMA | 1369.47 |
| 100 day DMA | 1439.64 |
| 150 day DMA | 1496.51 |
| 200 day DMA | 1536.31 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.88 | 1105.97 | 1122.85 |
| 12 day EMA | 1144.68 | 1161.03 | 1177.18 |
| 20 day EMA | 1199.38 | 1214.6 | 1229.58 |
| 35 day EMA | 1276.15 | 1289.19 | 1301.97 |
| 50 day EMA | 1357.68 | 1370.04 | 1382.19 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.84 | 1103.96 | 1123.5 |
| 12 day SMA | 1148.98 | 1169.28 | 1188.56 |
| 20 day SMA | 1196.13 | 1216.01 | 1235.17 |
| 35 day SMA | 1312.88 | 1324.77 | 1335.87 |
| 50 day SMA | 1369.47 | 1379.22 | 1388.98 |
| 100 day SMA | 1439.64 | 1444.97 | 1450.15 |
| 150 day SMA | 1496.51 | 1499.47 | 1502.48 |
| 200 day SMA | 1536.31 | 1540.84 | 1545.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.