Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1627.7 and 1716.1
| Daily Target 1 | 1562.73 |
| Daily Target 2 | 1604.27 |
| Daily Target 3 | 1651.1333333333 |
| Daily Target 4 | 1692.67 |
| Daily Target 5 | 1739.53 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1645.80 (1.2%) | 1611.05 | 1609.60 - 1698.00 | 1.048 times | Wed 12 March 2025 | 1626.25 (4.02%) | 1555.25 | 1539.05 - 1665.00 | 0.7975 times | Tue 11 March 2025 | 1563.45 (-3.71%) | 1580.00 | 1551.00 - 1635.00 | 0.9563 times | Mon 10 March 2025 | 1623.65 (-9.97%) | 1681.05 | 1596.35 - 1749.00 | 1.8524 times | Fri 07 March 2025 | 1803.55 (-3.92%) | 1843.05 | 1782.60 - 1869.95 | 0.7072 times | Thu 06 March 2025 | 1877.05 (11.29%) | 1712.65 | 1712.65 - 1926.00 | 1.7982 times | Wed 05 March 2025 | 1686.65 (-1.89%) | 1670.00 | 1644.30 - 1709.00 | 0.8412 times | Tue 04 March 2025 | 1719.20 (4.09%) | 1650.00 | 1615.55 - 1729.45 | 0.3944 times | Mon 03 March 2025 | 1651.65 (-1.05%) | 1660.10 | 1552.00 - 1737.95 | 0.7446 times | Fri 28 February 2025 | 1669.10 (-2.13%) | 1705.40 | 1626.55 - 1705.40 | 0.8603 times | Thu 27 February 2025 | 1705.40 (-1.21%) | 1746.85 | 1665.35 - 1746.85 | 0.4376 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1487.45 and 1697.4
| Weekly Target 1 | 1434.67 |
| Weekly Target 2 | 1540.23 |
| Weekly Target 3 | 1644.6166666667 |
| Weekly Target 4 | 1750.18 |
| Weekly Target 5 | 1854.57 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1645.80 (-8.75%) | 1681.05 | 1539.05 - 1749.00 | 1.4439 times | Fri 07 March 2025 | 1803.55 (8.06%) | 1660.10 | 1552.00 - 1926.00 | 1.3917 times | Fri 28 February 2025 | 1669.10 (-2.63%) | 1695.00 | 1626.55 - 1780.25 | 0.7034 times | Fri 21 February 2025 | 1714.15 (-5.59%) | 1752.45 | 1692.05 - 1833.95 | 0.7372 times | Fri 14 February 2025 | 1815.65 (-12.89%) | 2072.10 | 1801.55 - 2089.40 | 0.5655 times | Fri 07 February 2025 | 2084.35 (9.37%) | 2000.15 | 1975.00 - 2191.00 | 2.0541 times | Fri 31 January 2025 | 1905.75 (4.52%) | 1797.10 | 1649.65 - 1920.00 | 1.1057 times | Fri 24 January 2025 | 1823.25 (-7.12%) | 1965.00 | 1805.15 - 2122.40 | 0.6309 times | Fri 17 January 2025 | 1963.05 (-6.88%) | 2150.90 | 1930.00 - 2150.90 | 0.5456 times | Fri 10 January 2025 | 2108.15 (-4.28%) | 2195.00 | 2052.10 - 2200.00 | 0.822 times | Fri 03 January 2025 | 2202.30 (9.63%) | 2011.00 | 1991.15 - 2275.00 | 1.4015 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1398.95 and 1785.9
| Monthly Target 1 | 1316.67 |
| Monthly Target 2 | 1481.23 |
| Monthly Target 3 | 1703.6166666667 |
| Monthly Target 4 | 1868.18 |
| Monthly Target 5 | 2090.57 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1645.80 (-1.4%) | 1660.10 | 1539.05 - 1926.00 | 0.4053 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 0.5802 times | Fri 31 January 2025 | 1905.75 (-14.58%) | 2186.50 | 1649.65 - 2235.45 | 0.4998 times | Tue 31 December 2024 | 2231.15 (6.44%) | 2149.00 | 1983.55 - 2420.00 | 0.8042 times | Fri 29 November 2024 | 2096.20 (-3.34%) | 2194.95 | 1868.00 - 2360.00 | 0.5815 times | Thu 31 October 2024 | 2168.70 (4.94%) | 2055.05 | 1846.50 - 2273.25 | 0.8043 times | Mon 30 September 2024 | 2066.60 (38.88%) | 1503.75 | 1445.85 - 2390.00 | 3.332 times | Fri 30 August 2024 | 1488.00 (-10.84%) | 1650.05 | 1480.00 - 1823.55 | 0.6858 times | Wed 31 July 2024 | 1669.00 (5.08%) | 1595.00 | 1488.30 - 1718.20 | 0.5132 times | Fri 28 June 2024 | 1588.30 (7.18%) | 1541.85 | 1378.05 - 1745.05 | 1.7938 times | Fri 31 May 2024 | 1481.95 (-3.93%) | 1549.95 | 1409.10 - 1628.50 | 0.3939 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1652.54 |
| 12 day DMA | 1691.5 |
| 20 day DMA | 1726 |
| 35 day DMA | 1823.07 |
| 50 day DMA | 1896.65 |
| 100 day DMA | 1994.99 |
| 150 day DMA | 1933.96 |
| 200 day DMA | 1848.83 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.93 | 1655 | 1669.38 |
| 12 day EMA | 1694.15 | 1702.94 | 1716.88 |
| 20 day EMA | 1739.39 | 1749.24 | 1762.18 |
| 35 day EMA | 1809.12 | 1818.73 | 1830.06 |
| 50 day EMA | 1888.87 | 1898.79 | 1909.91 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.54 | 1698.79 | 1710.87 |
| 12 day SMA | 1691.5 | 1697.18 | 1704.5 |
| 20 day SMA | 1726 | 1741.76 | 1757.93 |
| 35 day SMA | 1823.07 | 1831.74 | 1842.18 |
| 50 day SMA | 1896.65 | 1907.87 | 1919.97 |
| 100 day SMA | 1994.99 | 1998.97 | 2003.61 |
| 150 day SMA | 1933.96 | 1933.49 | 1932.98 |
| 200 day SMA | 1848.83 | 1847.92 | 1847.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.