Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1096.45 and 1182.05
| Daily Target 1 | 1026.17 |
| Daily Target 2 | 1081.13 |
| Daily Target 3 | 1111.7666666667 |
| Daily Target 4 | 1166.73 |
| Daily Target 5 | 1197.37 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1136.10 (5.34%) | 1081.60 | 1056.80 - 1142.40 | 0.4791 times | Mon 15 December 2025 | 1078.50 (-1.03%) | 1091.00 | 1075.10 - 1120.00 | 0.2685 times | Sat 13 December 2025 | 1089.70 (0%) | 1100.00 | 1082.20 - 1145.00 | 1.2175 times | Fri 12 December 2025 | 1089.70 (-1.01%) | 1100.00 | 1082.20 - 1145.00 | 1.2175 times | Thu 11 December 2025 | 1100.80 (11.48%) | 995.30 | 995.20 - 1147.00 | 6.1742 times | Wed 10 December 2025 | 987.40 (0.78%) | 981.80 | 966.70 - 1065.00 | 0.3865 times | Tue 09 December 2025 | 979.80 (-2.61%) | 997.80 | 977.70 - 1007.70 | 0.1408 times | Mon 08 December 2025 | 1006.10 (-4.61%) | 1054.70 | 1002.60 - 1055.20 | 0.0451 times | Fri 05 December 2025 | 1054.70 (-1.63%) | 1072.00 | 1050.10 - 1081.60 | 0.0335 times | Thu 04 December 2025 | 1072.20 (-1.75%) | 1091.30 | 1062.30 - 1096.80 | 0.0375 times | Wed 03 December 2025 | 1091.30 (-0.8%) | 1100.10 | 1085.90 - 1115.90 | 0.0465 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1096.45 and 1182.05
| Weekly Target 1 | 1026.17 |
| Weekly Target 2 | 1081.13 |
| Weekly Target 3 | 1111.7666666667 |
| Weekly Target 4 | 1166.73 |
| Weekly Target 5 | 1197.37 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1136.10 (4.26%) | 1091.00 | 1056.80 - 1142.40 | 0.6371 times | Sat 13 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 7.8247 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1957 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.4085 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.281 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.4008 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.0463 times | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.0839 times | Fri 24 October 2025 | 1474.80 (1.03%) | 1460.00 | 1452.00 - 1544.00 | 0.0635 times | Fri 17 October 2025 | 1459.80 (-3.35%) | 1502.40 | 1448.50 - 1515.00 | 0.0586 times | Fri 10 October 2025 | 1510.40 (0.61%) | 1498.00 | 1482.30 - 1557.20 | 0.0845 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1051.4 and 1235.4
| Monthly Target 1 | 900.5 |
| Monthly Target 2 | 1018.3 |
| Monthly Target 3 | 1084.5 |
| Monthly Target 4 | 1202.3 |
| Monthly Target 5 | 1268.5 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1136.10 (0.96%) | 1127.60 | 966.70 - 1150.70 | 6.1368 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.8056 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2162 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.6156 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2785 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.2087 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.353 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3949 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4469 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5437 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 0.4367 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1098.96 |
| 12 day DMA | 1065.53 |
| 20 day DMA | 1112.79 |
| 35 day DMA | 1217.3 |
| 50 day DMA | 1297.1 |
| 100 day DMA | 1397.37 |
| 150 day DMA | 1471.99 |
| 200 day DMA | 1507.54 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.04 | 1073.01 | 1070.26 |
| 12 day EMA | 1093.68 | 1085.97 | 1087.33 |
| 20 day EMA | 1127.33 | 1126.41 | 1131.45 |
| 35 day EMA | 1204.26 | 1208.27 | 1215.91 |
| 50 day EMA | 1294.23 | 1300.68 | 1309.74 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.96 | 1069.22 | 1049.48 |
| 12 day SMA | 1065.53 | 1065.1 | 1069 |
| 20 day SMA | 1112.79 | 1120.9 | 1132.16 |
| 35 day SMA | 1217.3 | 1226.22 | 1237.67 |
| 50 day SMA | 1297.1 | 1304.22 | 1312.68 |
| 100 day SMA | 1397.37 | 1401.63 | 1406.72 |
| 150 day SMA | 1471.99 | 1474.77 | 1477.86 |
| 200 day SMA | 1507.54 | 1510.43 | 1513.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.