Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2256.5 and 2438.4
| Daily Target 1 | 2222.03 |
| Daily Target 2 | 2290.97 |
| Daily Target 3 | 2403.9333333333 |
| Daily Target 4 | 2472.87 |
| Daily Target 5 | 2585.83 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2359.90 (-4.91%) | 2485.00 | 2335.00 - 2516.90 | 1.3813 times | Mon 19 October 2026 | 2481.80 (-0.12%) | 2520.90 | 2440.20 - 2524.60 | 0.4604 times | Fri 16 October 2026 | 2484.80 (-0.91%) | 2513.10 | 2444.20 - 2534.60 | 0.7127 times | Thu 15 October 2026 | 2507.60 (-6.71%) | 2672.00 | 2475.00 - 2672.00 | 0.9259 times | Wed 14 October 2026 | 2687.90 (4.6%) | 2588.00 | 2575.00 - 2785.00 | 2.8392 times | Tue 13 October 2026 | 2569.70 (1.39%) | 2541.90 | 2426.60 - 2615.00 | 0.9836 times | Mon 12 October 2026 | 2534.50 (6.57%) | 2384.90 | 2384.90 - 2585.00 | 1.6186 times | Fri 09 October 2026 | 2378.20 (-0.06%) | 2391.00 | 2362.00 - 2464.00 | 0.4555 times | Thu 08 October 2026 | 2379.70 (-2.12%) | 2435.00 | 2370.00 - 2450.00 | 0.3079 times | Wed 07 October 2026 | 2431.30 (0.09%) | 2440.00 | 2407.20 - 2465.00 | 0.3148 times | Tue 06 October 2026 | 2429.20 (5.11%) | 2319.00 | 2319.00 - 2438.50 | 0.3626 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2252.65 and 2442.25
| Weekly Target 1 | 2216.9 |
| Weekly Target 2 | 2288.4 |
| Weekly Target 3 | 2406.5 |
| Weekly Target 4 | 2478 |
| Weekly Target 5 | 2596.1 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2359.90 (-5.03%) | 2520.90 | 2335.00 - 2524.60 | 0.4474 times | Fri 16 October 2026 | 2484.80 (4.48%) | 2384.90 | 2384.90 - 2785.00 | 1.7201 times | Fri 09 October 2026 | 2378.20 (-1.2%) | 2419.00 | 2300.00 - 2465.00 | 0.4621 times | Thu 01 October 2026 | 2407.10 (0.92%) | 2395.20 | 2345.90 - 2480.00 | 0.5591 times | Fri 25 September 2026 | 2385.20 (-4.15%) | 2499.70 | 2296.70 - 2499.70 | 1.0359 times | Fri 18 September 2026 | 2488.40 (4.86%) | 2381.00 | 2202.90 - 2498.20 | 1.4038 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.2644 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.3773 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.6555 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.0743 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.0909 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2087.45 and 2572.45
| Monthly Target 1 | 1996.63 |
| Monthly Target 2 | 2178.27 |
| Monthly Target 3 | 2481.6333333333 |
| Monthly Target 4 | 2663.27 |
| Monthly Target 5 | 2966.63 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2359.90 (-3.74%) | 2451.60 | 2300.00 - 2785.00 | 1.0028 times | Wed 30 September 2026 | 2451.60 (11.38%) | 2245.30 | 2113.10 - 2499.70 | 1.6385 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.6181 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 1.1025 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.1142 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6985 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8816 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6471 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5306 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7661 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.1638 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2504.4 |
| 12 day DMA | 2462.98 |
| 20 day DMA | 2436.44 |
| 35 day DMA | 2365.4 |
| 50 day DMA | 2315.44 |
| 100 day DMA | 2164.28 |
| 150 day DMA | 1945.61 |
| 200 day DMA | 1779.28 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2457.86 | 2506.83 | 2519.34 |
| 12 day EMA | 2461.05 | 2479.43 | 2479 |
| 20 day EMA | 2433.78 | 2441.55 | 2437.32 |
| 35 day EMA | 2372.82 | 2373.58 | 2367.21 |
| 50 day EMA | 2310.93 | 2308.93 | 2301.88 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2504.4 | 2546.36 | 2556.9 |
| 12 day SMA | 2462.98 | 2466.92 | 2464.4 |
| 20 day SMA | 2436.44 | 2436.43 | 2436.76 |
| 35 day SMA | 2365.4 | 2361.11 | 2353.92 |
| 50 day SMA | 2315.44 | 2308.88 | 2299.88 |
| 100 day SMA | 2164.28 | 2158.46 | 2151.39 |
| 150 day SMA | 1945.61 | 1939.45 | 1932.83 |
| 200 day SMA | 1779.28 | 1773.29 | 1766.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.