Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1581.9 and 1627.8
| Daily Target 1 | 1572.67 |
| Daily Target 2 | 1591.13 |
| Daily Target 3 | 1618.5666666667 |
| Daily Target 4 | 1637.03 |
| Daily Target 5 | 1664.47 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1609.60 (-0.63%) | 1619.80 | 1600.10 - 1646.00 | 0.3742 times |
| Wed 16 April 2025 | 1619.80 (-0.42%) | 1620.00 | 1605.70 - 1675.00 | 0.7175 times |
| Tue 15 April 2025 | 1626.70 (4.37%) | 1599.60 | 1575.60 - 1631.00 | 0.8111 times |
| Fri 11 April 2025 | 1558.55 (8.86%) | 1477.95 | 1462.45 - 1629.30 | 3.3706 times |
| Wed 09 April 2025 | 1431.75 (-5.11%) | 1500.00 | 1414.00 - 1505.45 | 1.3522 times |
| Tue 08 April 2025 | 1508.85 (4.11%) | 1478.10 | 1472.80 - 1527.00 | 0.5504 times |
| Mon 07 April 2025 | 1449.35 (-7.38%) | 1410.00 | 1392.75 - 1490.00 | 1.0152 times |
| Fri 04 April 2025 | 1564.80 (-4.54%) | 1635.70 | 1556.00 - 1635.70 | 0.6364 times |
| Thu 03 April 2025 | 1639.20 (1.23%) | 1618.00 | 1607.95 - 1670.05 | 0.6739 times |
| Wed 02 April 2025 | 1619.25 (0.11%) | 1640.00 | 1578.00 - 1640.00 | 0.4985 times |
| Tue 01 April 2025 | 1617.55 (4.81%) | 1575.00 | 1565.00 - 1728.90 | 3.9768 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1592.6 and 1692
| Weekly Target 1 | 1520.67 |
| Weekly Target 2 | 1565.13 |
| Weekly Target 3 | 1620.0666666667 |
| Weekly Target 4 | 1664.53 |
| Weekly Target 5 | 1719.47 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1609.60 (3.28%) | 1599.60 | 1575.60 - 1675.00 | 0.4198 times |
| Fri 11 April 2025 | 1558.55 (-0.4%) | 1410.00 | 1392.75 - 1629.30 | 1.3875 times |
| Fri 04 April 2025 | 1564.80 (1.39%) | 1575.00 | 1556.00 - 1728.90 | 1.2766 times |
| Fri 28 March 2025 | 1543.35 (-13.12%) | 1776.05 | 1528.05 - 1797.90 | 1.2406 times |
| Fri 21 March 2025 | 1776.50 (7.94%) | 1631.15 | 1631.15 - 1805.70 | 0.933 times |
| Thu 13 March 2025 | 1645.80 (-8.75%) | 1681.05 | 1539.05 - 1749.00 | 1.4143 times |
| Fri 07 March 2025 | 1803.55 (8.06%) | 1660.10 | 1552.00 - 1926.00 | 1.3632 times |
| Fri 28 February 2025 | 1669.10 (-2.63%) | 1695.00 | 1626.55 - 1780.25 | 0.6889 times |
| Fri 21 February 2025 | 1714.15 (-5.59%) | 1752.45 | 1692.05 - 1833.95 | 0.7221 times |
| Fri 14 February 2025 | 1815.65 (-12.89%) | 2072.10 | 1801.55 - 2089.40 | 0.5539 times |
| Fri 07 February 2025 | 2084.35 (9.37%) | 2000.15 | 1975.00 - 2191.00 | 2.012 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1501.18 and 1837.33
| Monthly Target 1 | 1240.93 |
| Monthly Target 2 | 1425.27 |
| Monthly Target 3 | 1577.0833333333 |
| Monthly Target 4 | 1761.42 |
| Monthly Target 5 | 1913.23 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1609.60 (4.29%) | 1575.00 | 1392.75 - 1728.90 | 0.5014 times |
| Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.805 times |
| Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 0.6466 times |
| Fri 31 January 2025 | 1905.75 (-14.58%) | 2186.50 | 1649.65 - 2235.45 | 0.557 times |
| Tue 31 December 2024 | 2231.15 (6.44%) | 2149.00 | 1983.55 - 2420.00 | 0.8962 times |
| Fri 29 November 2024 | 2096.20 (-3.34%) | 2194.95 | 1868.00 - 2360.00 | 0.648 times |
| Thu 31 October 2024 | 2168.70 (4.94%) | 2055.05 | 1846.50 - 2273.25 | 0.8963 times |
| Mon 30 September 2024 | 2066.60 (38.88%) | 1503.75 | 1445.85 - 2390.00 | 3.7132 times |
| Fri 30 August 2024 | 1488.00 (-10.84%) | 1650.05 | 1480.00 - 1823.55 | 0.7642 times |
| Wed 31 July 2024 | 1669.00 (5.08%) | 1595.00 | 1488.30 - 1718.20 | 0.5719 times |
| Fri 28 June 2024 | 1588.30 (7.18%) | 1541.85 | 1378.05 - 1745.05 | 1.999 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1569.28 |
| 12 day DMA | 1565.73 |
| 20 day DMA | 1618.28 |
| 35 day DMA | 1650.47 |
| 50 day DMA | 1740.3 |
| 100 day DMA | 1905.05 |
| 150 day DMA | 1942.45 |
| 200 day DMA | 1855.12 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.29 | 1577.64 | 1556.57 |
| 12 day EMA | 1586.24 | 1581.99 | 1575.12 |
| 20 day EMA | 1610.14 | 1610.2 | 1609.19 |
| 35 day EMA | 1669.38 | 1672.9 | 1676.03 |
| 50 day EMA | 1727.7 | 1732.52 | 1737.12 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.28 | 1549.13 | 1515.04 |
| 12 day SMA | 1565.73 | 1566.47 | 1566.07 |
| 20 day SMA | 1618.28 | 1621.53 | 1622.83 |
| 35 day SMA | 1650.47 | 1653.78 | 1657.87 |
| 50 day SMA | 1740.3 | 1744.97 | 1750.04 |
| 100 day SMA | 1905.05 | 1908.26 | 1910.96 |
| 150 day SMA | 1942.45 | 1941.5 | 1940.65 |
| 200 day SMA | 1855.12 | 1855.5 | 1855.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.