Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 79.88 and 95.63
| Daily Target 1 | 77 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 92.75 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 108.5 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 88.50 (-17.79%) | 102.75 | 87.00 - 102.75 | 5.2617 times | Fri 13 February 2026 | 107.65 (-4.18%) | 112.00 | 102.00 - 112.00 | 0.6309 times | Thu 12 February 2026 | 112.35 (1.17%) | 112.00 | 106.10 - 116.05 | 0.349 times | Wed 11 February 2026 | 111.05 (9.95%) | 104.00 | 104.00 - 115.25 | 1.1141 times | Tue 10 February 2026 | 101.00 (3.48%) | 100.00 | 98.50 - 102.00 | 0.6577 times | Mon 09 February 2026 | 97.60 (-3.37%) | 103.00 | 96.55 - 103.00 | 0.9396 times | Fri 06 February 2026 | 101.00 (2.02%) | 99.00 | 99.00 - 102.00 | 0.2282 times | Thu 05 February 2026 | 99.00 (0.35%) | 98.00 | 95.00 - 100.00 | 0.1879 times | Wed 04 February 2026 | 98.65 (0%) | 98.65 | 98.65 - 101.50 | 0.3624 times | Tue 03 February 2026 | 98.65 (2.49%) | 99.70 | 98.00 - 99.70 | 0.2685 times | Mon 02 February 2026 | 96.25 (-4.89%) | 101.20 | 94.50 - 102.00 | 0.4966 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 79.88 and 95.63
| Weekly Target 1 | 77 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 92.75 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 88.50 (-17.79%) | 102.75 | 87.00 - 102.75 | 1.2223 times | Fri 13 February 2026 | 107.65 (6.58%) | 103.00 | 96.55 - 116.05 | 0.8575 times | Fri 06 February 2026 | 101.00 (0.8%) | 100.50 | 94.50 - 102.00 | 0.4334 times | Fri 30 January 2026 | 100.20 (-0.79%) | 101.00 | 95.00 - 103.60 | 0.2339 times | Fri 23 January 2026 | 101.00 (-12.78%) | 114.00 | 99.05 - 117.00 | 0.6735 times | Fri 16 January 2026 | 115.80 (-29.04%) | 111.00 | 103.15 - 123.00 | 0.3149 times | Thu 28 August 2025 | 163.20 (-6.26%) | 180.50 | 160.10 - 183.00 | 1.4905 times | Fri 22 August 2025 | 174.10 (24.89%) | 139.00 | 133.05 - 174.10 | 4.0661 times | Thu 14 August 2025 | 139.40 (0.22%) | 140.75 | 135.55 - 146.90 | 0.2713 times | Fri 08 August 2025 | 139.10 (-4.1%) | 145.00 | 135.05 - 145.70 | 0.4365 times | Fri 01 August 2025 | 145.05 (6.62%) | 136.05 | 133.00 - 150.00 | 1.7025 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 73.23 and 102.28
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 97.183333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 88.50 (-11.68%) | 100.50 | 87.00 - 116.05 | 0.5667 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2756 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.4513 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.6107 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.5161 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.7228 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4901 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.4077 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.1904 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.7685 times | Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.6497 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 101.08 |
| 20 day DMA | 101.3 |
| 35 day DMA | 117.37 |
| 50 day DMA | 124.31 |
| 100 day DMA | 127.51 |
| 150 day DMA | 132.42 |
| 200 day DMA | 150.95 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 106.83 | 106.42 |
| 12 day EMA | 102.54 | 105.09 | 104.62 |
| 20 day EMA | 105.99 | 107.83 | 107.85 |
| 35 day EMA | 113.44 | 114.91 | 115.34 |
| 50 day EMA | 123.34 | 124.76 | 125.46 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 105.93 | 104.6 |
| 12 day SMA | 101.08 | 102.05 | 101.25 |
| 20 day SMA | 101.3 | 102.33 | 102.74 |
| 35 day SMA | 117.37 | 118.78 | 119.63 |
| 50 day SMA | 124.31 | 125.37 | 126.07 |
| 100 day SMA | 127.51 | 128.06 | 128.4 |
| 150 day SMA | 132.42 | 132.76 | 132.93 |
| 200 day SMA | 150.95 | 151.9 | 152.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.