Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 87.48 and 96.03
| Daily Target 1 | 85.45 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 94 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 102.55 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.55 (-4.54%) | 98.00 | 89.95 - 98.50 | 0.7023 times | Thu 03 September 2026 | 98.00 (1.03%) | 98.50 | 98.00 - 101.35 | 0.0839 times | Wed 02 September 2026 | 97.00 (-3.67%) | 100.00 | 85.35 - 100.00 | 1.4151 times | Tue 01 September 2026 | 100.70 (-1.13%) | 102.40 | 100.00 - 104.95 | 0.9329 times | Mon 31 August 2026 | 101.85 (-0.39%) | 102.25 | 101.00 - 104.50 | 0.3145 times | Fri 28 August 2026 | 102.25 (0.39%) | 101.85 | 98.50 - 103.00 | 0.6918 times | Thu 27 August 2026 | 101.85 (3.24%) | 97.00 | 96.05 - 107.70 | 2.0964 times | Wed 26 August 2026 | 98.65 (8.47%) | 95.05 | 92.55 - 100.00 | 2.065 times | Tue 25 August 2026 | 90.95 (-0.6%) | 95.60 | 90.00 - 95.60 | 0.7023 times | Mon 24 August 2026 | 91.50 (13.1%) | 90.50 | 90.50 - 93.00 | 0.9958 times | Fri 22 May 2026 | 80.90 (0.06%) | 83.80 | 80.50 - 83.80 | 0.2516 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 79.65 and 99.25
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 94.616666666667 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.55 (-8.51%) | 102.25 | 85.35 - 104.95 | 1.1692 times | Fri 28 August 2026 | 102.25 (26.39%) | 90.50 | 90.00 - 107.70 | 2.221 times | Fri 22 May 2026 | 80.90 (-0.8%) | 81.55 | 74.00 - 83.80 | 1.1016 times | Fri 15 May 2026 | 81.55 (-5.5%) | 88.00 | 75.95 - 88.00 | 0.5082 times | Fri 08 May 2026 | 86.30 (8.21%) | 79.55 | 79.55 - 89.50 | 0.5402 times | Thu 30 April 2026 | 79.75 (-7.27%) | 86.35 | 77.25 - 88.90 | 0.7534 times | Fri 24 April 2026 | 86.00 (-0.06%) | 86.50 | 83.00 - 89.45 | 0.5508 times | Fri 17 April 2026 | 86.05 (6.5%) | 77.20 | 73.00 - 86.80 | 0.7427 times | Fri 10 April 2026 | 80.80 (38.71%) | 58.25 | 53.75 - 90.20 | 1.7093 times | Thu 02 April 2026 | 58.25 (11.38%) | 52.00 | 50.05 - 58.50 | 0.7036 times | Fri 27 March 2026 | 52.30 (-17.7%) | 63.50 | 51.65 - 63.50 | 2.6581 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 79.65 and 99.25
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 94.616666666667 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.55 (-8.15%) | 102.40 | 85.35 - 104.95 | 0.2027 times | Mon 31 August 2026 | 101.85 (25.9%) | 90.50 | 90.00 - 107.70 | 0.4441 times | Fri 22 May 2026 | 80.90 (1.44%) | 79.55 | 74.00 - 89.50 | 0.4102 times | Thu 30 April 2026 | 79.75 (54.11%) | 54.05 | 53.00 - 90.20 | 0.7831 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.3221 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 2.1574 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2658 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.3994 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.5175 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4977 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.697 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 94.84 |
| 20 day DMA | 89.36 |
| 35 day DMA | 87.5 |
| 50 day DMA | 81.19 |
| 100 day DMA | 86.25 |
| 150 day DMA | 101.77 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 98.34 | 98.51 |
| 12 day EMA | 94.61 | 94.8 | 94.22 |
| 20 day EMA | 91.49 | 91.27 | 90.56 |
| 35 day EMA | 86.1 | 85.66 | 84.93 |
| 50 day EMA | 81.56 | 81.07 | 80.38 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 99.96 | 100.73 |
| 12 day SMA | 94.84 | 93.62 | 91.99 |
| 20 day SMA | 89.36 | 89 | 88.48 |
| 35 day SMA | 87.5 | 87.2 | 86.83 |
| 50 day SMA | 81.19 | 80.59 | 79.92 |
| 100 day SMA | 86.25 | 87.05 | 87.81 |
| 150 day SMA | 101.77 | 102 | 102.22 |
| 200 day SMA | 111.42 | 111.6 | 111.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.