Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 81.25 and 86.75
| Daily Target 1 | 80 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 85.5 |
| Daily Target 4 | 88 |
| Daily Target 5 | 91 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.00 (-0.35%) | 86.20 | 83.00 - 88.50 | 0.6109 times | Wed 22 April 2026 | 85.30 (-2.29%) | 89.45 | 83.05 - 89.45 | 0.4019 times | Tue 21 April 2026 | 87.30 (2.17%) | 86.95 | 86.20 - 88.50 | 0.3537 times | Mon 20 April 2026 | 85.45 (-0.7%) | 86.50 | 83.05 - 87.80 | 0.3537 times | Fri 17 April 2026 | 86.05 (3.61%) | 85.80 | 83.85 - 86.80 | 0.9646 times | Thu 16 April 2026 | 83.05 (-2.35%) | 85.05 | 82.20 - 85.50 | 0.4984 times | Wed 15 April 2026 | 85.05 (9.11%) | 80.05 | 80.00 - 85.65 | 0.9486 times | Mon 13 April 2026 | 77.95 (-3.53%) | 77.20 | 73.00 - 79.40 | 0.9486 times | Fri 10 April 2026 | 80.80 (-3.64%) | 85.50 | 80.00 - 87.30 | 0.8682 times | Thu 09 April 2026 | 83.85 (11.35%) | 90.20 | 77.65 - 90.20 | 4.0514 times | Wed 08 April 2026 | 75.30 (20%) | 70.00 | 65.85 - 75.30 | 1.6077 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 80.78 and 87.23
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 85.816666666667 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.00 (-1.22%) | 86.50 | 83.00 - 89.45 | 0.1906 times | Fri 17 April 2026 | 86.05 (6.5%) | 77.20 | 73.00 - 86.80 | 0.3723 times | Fri 10 April 2026 | 80.80 (38.71%) | 58.25 | 53.75 - 90.20 | 0.8569 times | Thu 02 April 2026 | 58.25 (11.38%) | 52.00 | 50.05 - 58.50 | 0.3528 times | Fri 27 March 2026 | 52.30 (-17.7%) | 63.50 | 51.65 - 63.50 | 1.3326 times | Fri 20 March 2026 | 63.55 (-6.48%) | 67.95 | 63.50 - 69.00 | 0.7821 times | Fri 13 March 2026 | 67.95 (-6.47%) | 71.00 | 66.50 - 72.80 | 0.6485 times | Fri 06 March 2026 | 72.65 (-5.47%) | 73.40 | 69.50 - 75.00 | 0.5327 times | Fri 27 February 2026 | 76.85 (2.26%) | 75.50 | 65.50 - 78.55 | 1.6765 times | Fri 20 February 2026 | 75.15 (-30.19%) | 102.75 | 70.00 - 102.75 | 3.2549 times | Fri 13 February 2026 | 107.65 (6.58%) | 103.00 | 96.55 - 116.05 | 0.4899 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 69 and 106.2
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 113.27 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.00 (64.25%) | 54.05 | 53.00 - 90.20 | 0.5373 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.1707 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 1.9103 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2353 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.2391 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.2291 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4407 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6172 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4184 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.2019 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.0164 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 81.49 |
| 20 day DMA | 71.32 |
| 35 day DMA | 70.57 |
| 50 day DMA | 75.73 |
| 100 day DMA | 102.2 |
| 150 day DMA | 111.92 |
| 200 day DMA | 119.37 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.81 | 84.57 |
| 12 day EMA | 80.47 | 79.65 | 78.62 |
| 20 day EMA | 77.2 | 76.38 | 75.44 |
| 35 day EMA | 77.27 | 76.82 | 76.32 |
| 50 day EMA | 78.61 | 78.35 | 78.07 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 85.43 | 85.38 |
| 12 day SMA | 81.49 | 79.23 | 76.98 |
| 20 day SMA | 71.32 | 70.25 | 69.2 |
| 35 day SMA | 70.57 | 70.22 | 69.68 |
| 50 day SMA | 75.73 | 76.01 | 76.27 |
| 100 day SMA | 102.2 | 102.47 | 102.79 |
| 150 day SMA | 111.92 | 112.31 | 112.65 |
| 200 day SMA | 119.37 | 119.71 | 120.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.