Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 142.48 and 142.53
| Daily Target 1 | 142.47 |
| Daily Target 2 | 142.48 |
| Daily Target 3 | 142.51666666667 |
| Daily Target 4 | 142.53 |
| Daily Target 5 | 142.57 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 142.50 (-0.52%) | 142.55 | 142.50 - 142.55 | 0.1351 times |
| Mon 28 April 2025 | 143.25 (-1.07%) | 148.00 | 142.25 - 149.00 | 0.3716 times |
| Fri 25 April 2025 | 144.80 (-1.66%) | 142.05 | 141.75 - 145.85 | 0.9797 times |
| Thu 24 April 2025 | 147.25 (-6.09%) | 155.00 | 147.00 - 155.00 | 2.027 times |
| Tue 22 April 2025 | 156.80 (3.29%) | 154.90 | 154.90 - 157.00 | 0.9797 times |
| Mon 21 April 2025 | 151.80 (-1.91%) | 154.00 | 150.00 - 154.00 | 1.3851 times |
| Thu 17 April 2025 | 154.75 (5.96%) | 142.00 | 142.00 - 156.90 | 0.9122 times |
| Wed 16 April 2025 | 146.05 (-0.78%) | 149.95 | 146.05 - 149.95 | 0.1014 times |
| Tue 15 April 2025 | 147.20 (7.45%) | 143.00 | 138.20 - 149.35 | 2.027 times |
| Fri 11 April 2025 | 137.00 (-2.14%) | 142.00 | 137.00 - 142.00 | 1.0811 times |
| Wed 09 April 2025 | 140.00 (-1.75%) | 141.95 | 138.50 - 141.95 | 0.1689 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 139 and 145.75
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 146.92 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 142.50 (-1.59%) | 148.00 | 142.25 - 149.00 | 0.0529 times |
| Fri 25 April 2025 | 144.80 (-6.43%) | 154.00 | 141.75 - 157.00 | 0.5608 times |
| Thu 17 April 2025 | 154.75 (12.96%) | 143.00 | 138.20 - 156.90 | 0.3175 times |
| Fri 11 April 2025 | 137.00 (-7.56%) | 134.00 | 133.40 - 149.00 | 0.3386 times |
| Fri 04 April 2025 | 148.20 (16.56%) | 131.80 | 127.70 - 149.50 | 1.164 times |
| Fri 28 March 2025 | 127.15 (-3.31%) | 135.00 | 123.65 - 136.00 | 2.6878 times |
| Fri 21 March 2025 | 131.50 (-10.61%) | 142.50 | 130.00 - 142.50 | 2.5961 times |
| Thu 13 March 2025 | 147.10 (-4.73%) | 162.10 | 147.10 - 170.20 | 0.8783 times |
| Fri 07 March 2025 | 154.40 (18.45%) | 130.00 | 127.50 - 154.40 | 0.8995 times |
| Fri 28 February 2025 | 130.35 (-15.14%) | 156.70 | 130.35 - 160.70 | 0.5044 times |
| Fri 21 February 2025 | 153.60 (15.49%) | 132.00 | 126.20 - 153.60 | 1.2346 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 135.1 and 164.4
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 142.4 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 142.50 (12.07%) | 131.80 | 127.70 - 157.00 | 0.1605 times |
| Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 0.4656 times |
| Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 0.3937 times |
| Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.2542 times |
| Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.2149 times |
| Mon 30 September 2024 | 247.60 (-10.37%) | 282.00 | 242.30 - 289.00 | 0.3144 times |
| Fri 30 August 2024 | 276.25 (-19.41%) | 325.70 | 247.00 - 337.00 | 2.6346 times |
| Wed 31 July 2024 | 342.80 (0%) | 270.00 | 225.45 - 378.80 | 3.5621 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 146.92 |
| 12 day DMA | 146.16 |
| 20 day DMA | 141.9 |
| 35 day DMA | 142.79 |
| 50 day DMA | 142.6 |
| 100 day DMA | 187.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.23 | 146.6 | 148.27 |
| 12 day EMA | 145.25 | 145.75 | 146.21 |
| 20 day EMA | 144.54 | 144.75 | 144.91 |
| 35 day EMA | 145.68 | 145.87 | 146.02 |
| 50 day EMA | 147.03 | 147.22 | 147.38 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.92 | 148.78 | 151.08 |
| 12 day SMA | 146.16 | 145.7 | 146.11 |
| 20 day SMA | 141.9 | 141.28 | 140.69 |
| 35 day SMA | 142.79 | 142.44 | 142.27 |
| 50 day SMA | 142.6 | 143.55 | 144.51 |
| 100 day SMA | 187.16 | 188.52 | 189.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.