NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 262.13 and 270.63
Daily Target 1 | 260.58 |
Daily Target 2 | 263.67 |
Daily Target 3 | 269.08333333333 |
Daily Target 4 | 272.17 |
Daily Target 5 | 277.58 |
Daily price and volume Nephro Care
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 266.75 (-4.22%) | 273.30 | 266.00 - 274.50 | 0.3564 times | Thu 05 September 2024 | 278.50 (2.77%) | 274.50 | 272.50 - 278.50 | 0.1887 times | Wed 04 September 2024 | 271.00 (1.92%) | 265.20 | 256.10 - 274.00 | 0.3354 times | Tue 03 September 2024 | 265.90 (-0.78%) | 276.50 | 257.00 - 276.50 | 0.4822 times | Mon 02 September 2024 | 268.00 (-2.99%) | 282.00 | 268.00 - 289.00 | 0.4822 times | Fri 30 August 2024 | 276.25 (-4.99%) | 283.00 | 276.25 - 288.95 | 2.0335 times | Thu 29 August 2024 | 290.75 (-5%) | 321.35 | 290.75 - 321.35 | 3.7317 times | Wed 28 August 2024 | 306.05 (4.99%) | 298.00 | 298.00 - 306.05 | 0.3983 times | Tue 27 August 2024 | 291.50 (4.11%) | 280.00 | 279.00 - 294.00 | 1.4256 times | Mon 26 August 2024 | 280.00 (0.54%) | 289.45 | 275.25 - 290.00 | 0.566 times | Fri 23 August 2024 | 278.50 (5%) | 269.60 | 269.60 - 278.50 | 0.6709 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 244.98 and 277.88
Weekly Target 1 | 237.72 |
Weekly Target 2 | 252.23 |
Weekly Target 3 | 270.61666666667 |
Weekly Target 4 | 285.13 |
Weekly Target 5 | 303.52 |
Weekly price and volumes for Nephro Care
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 266.75 (-3.44%) | 282.00 | 256.10 - 289.00 | 0.0913 times | Fri 30 August 2024 | 276.25 (-0.81%) | 289.45 | 275.25 - 321.35 | 0.4035 times | Fri 23 August 2024 | 278.50 (10.19%) | 252.00 | 247.00 - 286.65 | 0.4087 times | Fri 16 August 2024 | 252.75 (-7.33%) | 277.00 | 250.15 - 285.00 | 0.3329 times | Fri 09 August 2024 | 272.75 (-13.84%) | 301.05 | 268.60 - 311.65 | 1.3546 times | Fri 02 August 2024 | 316.55 (1.31%) | 343.65 | 316.55 - 378.80 | 1.5174 times | Fri 26 July 2024 | 312.45 (0%) | 270.00 | 225.45 - 312.45 | 2.8917 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 244.98 and 277.88
Monthly Target 1 | 237.72 |
Monthly Target 2 | 252.23 |
Monthly Target 3 | 270.61666666667 |
Monthly Target 4 | 285.13 |
Monthly Target 5 | 303.52 |
Monthly price and volumes Nephro Care
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 266.75 (-3.44%) | 282.00 | 256.10 - 289.00 | 0.0391 times | Fri 30 August 2024 | 276.25 (-19.41%) | 325.70 | 247.00 - 337.00 | 1.2589 times | Wed 31 July 2024 | 342.80 (0%) | 270.00 | 225.45 - 378.80 | 1.702 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
DMA period | DMA value |
5 day DMA | 270.03 |
12 day DMA | 278.2 |
20 day DMA | 273.98 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.4 | 275.23 | 273.59 |
12 day EMA | 275.63 | 277.24 | 277.01 |
20 day EMA | 279.8 | 281.17 | 281.45 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.03 | 271.93 | 274.38 |
12 day SMA | 278.2 | 278.77 | 278.55 |
20 day SMA | 273.98 | 274.75 | 275.66 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.