NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephroCare

Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 185.43 and 193.43

Daily Target 1179.62
Daily Target 2183.23
Daily Target 3187.61666666667
Daily Target 4191.23
Daily Target 5195.62

Daily price and volume Nephro Care

Date Closing Open Range Volume
Tue 28 January 2025 186.85 (-2.99%) 184.00 184.00 - 192.00 0.1769 times
Mon 27 January 2025 192.60 (-4.96%) 205.00 192.55 - 205.00 0.3184 times
Fri 24 January 2025 202.65 (4.22%) 195.50 195.50 - 204.15 1.0613 times
Thu 23 January 2025 194.45 (1.81%) 189.00 189.00 - 195.50 0.3066 times
Wed 22 January 2025 191.00 (1.06%) 194.00 185.00 - 195.50 0.6014 times
Tue 21 January 2025 189.00 (1.5%) 194.00 177.80 - 194.00 0.7075 times
Mon 20 January 2025 186.20 (4.96%) 185.00 181.10 - 186.25 1.6745 times
Fri 17 January 2025 177.40 (4.08%) 175.00 168.10 - 178.95 2.1226 times
Thu 16 January 2025 170.45 (4.99%) 168.80 165.00 - 170.45 1.7689 times
Wed 15 January 2025 162.35 (-2.26%) 165.00 157.80 - 165.00 1.2618 times
Tue 14 January 2025 166.10 (-0.3%) 162.10 158.30 - 167.00 0.7665 times

Daily chart NephroCare

Weekly price and charts NephroCare

Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 174.93 and 195.93

Weekly Target 1170.95
Weekly Target 2178.9
Weekly Target 3191.95
Weekly Target 4199.9
Weekly Target 5212.95

Weekly price and volumes for Nephro Care

Date Closing Open Range Volume
Tue 28 January 2025 186.85 (-7.8%) 205.00 184.00 - 205.00 0.0879 times
Fri 24 January 2025 202.65 (14.23%) 185.00 177.80 - 204.15 0.772 times
Fri 17 January 2025 177.40 (-21.94%) 171.00 157.80 - 178.95 1.1234 times
Tue 08 October 2024 227.25 (2.76%) 224.50 207.05 - 227.25 0.6695 times
Fri 04 October 2024 221.15 (-9.72%) 244.50 221.15 - 255.00 1.364 times
Fri 27 September 2024 244.95 (-6.22%) 260.00 242.30 - 265.00 0.5272 times
Fri 20 September 2024 261.20 (3.53%) 257.00 257.00 - 276.00 0.728 times
Fri 13 September 2024 252.30 (-5.42%) 268.00 245.30 - 268.75 0.7364 times
Fri 06 September 2024 266.75 (-3.44%) 282.00 256.10 - 289.00 0.7364 times
Fri 30 August 2024 276.25 (-0.81%) 289.45 275.25 - 321.35 3.2552 times
Fri 23 August 2024 278.50 (10.19%) 252.00 247.00 - 286.65 3.2971 times

weekly chart NephroCare

Monthly price and charts NephroCare

Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 172.33 and 219.53

Monthly Target 1136.02
Monthly Target 2161.43
Monthly Target 3183.21666666667
Monthly Target 4208.63
Monthly Target 5230.42

Monthly price and volumes Nephro Care

Date Closing Open Range Volume
Tue 28 January 2025 186.85 (-17.78%) 171.00 157.80 - 205.00 0.1587 times
Tue 08 October 2024 227.25 (-8.22%) 255.00 207.05 - 255.00 0.1547 times
Mon 30 September 2024 247.60 (-10.37%) 282.00 242.30 - 289.00 0.2263 times
Fri 30 August 2024 276.25 (-19.41%) 325.70 247.00 - 337.00 1.8963 times
Wed 31 July 2024 342.80 (0%) 270.00 225.45 - 378.80 2.5639 times
Tue 28 January 2025 (0%) - 0 times

monthly chart NephroCare

DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM

DMA (daily moving average) of Nephro Care NEPHROCARE_SM

DMA period DMA value
5 day DMA 193.51
12 day DMA 182.14
20 day DMA 203.79
35 day DMA 228.27
50 day DMA 242.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephro Care NEPHROCARE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.08193.2193.5
12 day EMA194.54195.94196.55
20 day EMA204.13205.95207.36
35 day EMA220.67222.66224.43
50 day EMA240.32242.5244.54

SMA (simple moving average) of Nephro Care NEPHROCARE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.51193.94192.66
12 day SMA182.14185.5187.49
20 day SMA203.79207.28210.6
35 day SMA228.27230.67232.77
50 day SMA242.13243.78245.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme