NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephroCare

Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 262.13 and 270.63

Daily Target 1260.58
Daily Target 2263.67
Daily Target 3269.08333333333
Daily Target 4272.17
Daily Target 5277.58

Daily price and volume Nephro Care

Date Closing Open Range Volume
Fri 06 September 2024 266.75 (-4.22%) 273.30 266.00 - 274.50 0.3564 times
Thu 05 September 2024 278.50 (2.77%) 274.50 272.50 - 278.50 0.1887 times
Wed 04 September 2024 271.00 (1.92%) 265.20 256.10 - 274.00 0.3354 times
Tue 03 September 2024 265.90 (-0.78%) 276.50 257.00 - 276.50 0.4822 times
Mon 02 September 2024 268.00 (-2.99%) 282.00 268.00 - 289.00 0.4822 times
Fri 30 August 2024 276.25 (-4.99%) 283.00 276.25 - 288.95 2.0335 times
Thu 29 August 2024 290.75 (-5%) 321.35 290.75 - 321.35 3.7317 times
Wed 28 August 2024 306.05 (4.99%) 298.00 298.00 - 306.05 0.3983 times
Tue 27 August 2024 291.50 (4.11%) 280.00 279.00 - 294.00 1.4256 times
Mon 26 August 2024 280.00 (0.54%) 289.45 275.25 - 290.00 0.566 times
Fri 23 August 2024 278.50 (5%) 269.60 269.60 - 278.50 0.6709 times

Daily chart NephroCare

Weekly price and charts NephroCare

Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 244.98 and 277.88

Weekly Target 1237.72
Weekly Target 2252.23
Weekly Target 3270.61666666667
Weekly Target 4285.13
Weekly Target 5303.52

Weekly price and volumes for Nephro Care

Date Closing Open Range Volume
Fri 06 September 2024 266.75 (-3.44%) 282.00 256.10 - 289.00 0.0913 times
Fri 30 August 2024 276.25 (-0.81%) 289.45 275.25 - 321.35 0.4035 times
Fri 23 August 2024 278.50 (10.19%) 252.00 247.00 - 286.65 0.4087 times
Fri 16 August 2024 252.75 (-7.33%) 277.00 250.15 - 285.00 0.3329 times
Fri 09 August 2024 272.75 (-13.84%) 301.05 268.60 - 311.65 1.3546 times
Fri 02 August 2024 316.55 (1.31%) 343.65 316.55 - 378.80 1.5174 times
Fri 26 July 2024 312.45 (0%) 270.00 225.45 - 312.45 2.8917 times
Sun 08 September 2024 (0%) - 0 times

weekly chart NephroCare

Monthly price and charts NephroCare

Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 244.98 and 277.88

Monthly Target 1237.72
Monthly Target 2252.23
Monthly Target 3270.61666666667
Monthly Target 4285.13
Monthly Target 5303.52

Monthly price and volumes Nephro Care

Date Closing Open Range Volume
Fri 06 September 2024 266.75 (-3.44%) 282.00 256.10 - 289.00 0.0391 times
Fri 30 August 2024 276.25 (-19.41%) 325.70 247.00 - 337.00 1.2589 times
Wed 31 July 2024 342.80 (0%) 270.00 225.45 - 378.80 1.702 times
Sun 08 September 2024 (0%) - 0 times

monthly chart NephroCare

DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM

DMA (daily moving average) of Nephro Care NEPHROCARE_SM

DMA period DMA value
5 day DMA 270.03
12 day DMA 278.2
20 day DMA 273.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephro Care NEPHROCARE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA272.4275.23273.59
12 day EMA275.63277.24277.01
20 day EMA279.8281.17281.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nephro Care NEPHROCARE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA270.03271.93274.38
12 day SMA278.2278.77278.55
20 day SMA273.98274.75275.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme