Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 72 and 76.8
| Daily Target 1 | 68.17 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 72.966666666667 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 77.77 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.90 (3.57%) | 71.30 | 70.10 - 74.90 | 0.9494 times | Thu 04 June 2026 | 71.35 (-0.42%) | 68.35 | 68.35 - 73.95 | 0.538 times | Wed 03 June 2026 | 71.65 (4.07%) | 68.75 | 65.45 - 72.00 | 1.0443 times | Tue 02 June 2026 | 68.85 (-4.97%) | 68.85 | 68.85 - 71.00 | 1.8987 times | Mon 01 June 2026 | 72.45 (-4.98%) | 72.45 | 72.45 - 72.45 | 0.7911 times | Fri 29 May 2026 | 76.25 (-4.98%) | 77.00 | 76.25 - 77.00 | 1.3291 times | Wed 27 May 2026 | 80.25 (-0.43%) | 80.00 | 79.00 - 83.10 | 1.2658 times | Tue 26 May 2026 | 80.60 (-3.47%) | 79.40 | 79.40 - 83.00 | 1.2025 times | Mon 25 May 2026 | 83.50 (-22.69%) | 81.10 | 81.00 - 83.55 | 0.4747 times | Fri 09 January 2026 | 108.00 (-3.05%) | 110.85 | 108.00 - 111.50 | 0.5063 times | Thu 08 January 2026 | 111.40 (-1.07%) | 113.15 | 111.10 - 113.15 | 0.2215 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 69.68 and 79.13
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.90 (-3.08%) | 72.45 | 65.45 - 74.90 | 0.9827 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.8041 times | Fri 09 January 2026 | 108.00 (-3.83%) | 112.25 | 105.50 - 115.50 | 0.6432 times | Fri 02 January 2026 | 112.30 (-1.92%) | 118.45 | 107.50 - 118.45 | 0.6135 times | Fri 26 December 2025 | 114.50 (-3.38%) | 118.00 | 113.90 - 118.00 | 0.3454 times | Fri 19 December 2025 | 118.50 (2.11%) | 116.55 | 116.55 - 123.50 | 0.679 times | Fri 12 December 2025 | 116.05 (-8.04%) | 123.80 | 115.20 - 123.80 | 0.542 times | Fri 05 December 2025 | 126.20 (-7.58%) | 133.85 | 126.05 - 133.85 | 0.274 times | Fri 28 November 2025 | 136.55 (-7.74%) | 145.05 | 136.55 - 145.05 | 1.9655 times | Fri 21 November 2025 | 148.00 (4.23%) | 141.45 | 140.00 - 156.35 | 3.1507 times | Fri 14 November 2025 | 142.00 (10.94%) | 124.30 | 124.30 - 147.35 | 1.4711 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 69.68 and 79.13
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.90 (-3.08%) | 72.45 | 65.45 - 74.90 | 0.3575 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.2925 times | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.3228 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.8037 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.8293 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.5728 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.7764 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0802 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.4983 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 1.4666 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.5394 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 84.23 |
| 20 day DMA | 95.1 |
| 35 day DMA | 105.75 |
| 50 day DMA | 116.57 |
| 100 day DMA | 131.09 |
| 150 day DMA | 158.67 |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.89 | 75.16 |
| 12 day EMA | 82.47 | 84.03 | 86.33 |
| 20 day EMA | 90.95 | 92.74 | 94.99 |
| 35 day EMA | 102.74 | 104.44 | 106.39 |
| 50 day EMA | 113.2 | 114.8 | 116.57 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 72.11 | 73.89 |
| 12 day SMA | 84.23 | 87.28 | 90.42 |
| 20 day SMA | 95.1 | 97.1 | 99.34 |
| 35 day SMA | 105.75 | 107.32 | 109.03 |
| 50 day SMA | 116.57 | 117.78 | 118.91 |
| 100 day SMA | 131.09 | 132.11 | 133.16 |
| 150 day SMA | 158.67 | 159.79 | 160.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.