Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 118.48 and 118.53
| Daily Target 1 | 118.43 |
| Daily Target 2 | 118.47 |
| Daily Target 3 | 118.48333333333 |
| Daily Target 4 | 118.52 |
| Daily Target 5 | 118.53 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.50 (-1.94%) | 118.50 | 118.45 - 118.50 | 0.5854 times | Thu 18 December 2025 | 120.85 (-1.67%) | 123.50 | 120.50 - 123.50 | 0.6341 times | Wed 17 December 2025 | 122.90 (1.99%) | 122.90 | 122.90 - 122.90 | 2.5854 times | Tue 16 December 2025 | 120.50 (1.82%) | 119.90 | 119.90 - 120.70 | 1.2195 times | Mon 15 December 2025 | 118.35 (1.98%) | 116.55 | 116.55 - 118.35 | 0.5366 times | Sat 13 December 2025 | 116.05 (-0.39%) | 116.00 | 115.20 - 116.05 | 1.2683 times | Thu 11 December 2025 | 116.50 (-1.98%) | 116.50 | 116.50 - 116.50 | 1.7561 times | Wed 10 December 2025 | 118.85 (-1.98%) | 118.85 | 118.85 - 118.85 | 0.7317 times | Tue 09 December 2025 | 121.25 (-1.98%) | 121.25 | 121.25 - 121.25 | 0.1463 times | Mon 08 December 2025 | 123.70 (-1.98%) | 123.80 | 123.70 - 123.80 | 0.5366 times | Fri 05 December 2025 | 126.20 (-1.94%) | 127.00 | 126.20 - 127.00 | 0.4878 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 117.53 and 124.48
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.50 (2.11%) | 116.55 | 116.55 - 123.50 | 0.5602 times | Sat 13 December 2025 | 116.05 (-8.04%) | 123.80 | 115.20 - 123.80 | 0.4472 times | Fri 05 December 2025 | 126.20 (-7.58%) | 133.85 | 126.05 - 133.85 | 0.226 times | Fri 28 November 2025 | 136.55 (-7.74%) | 145.05 | 136.55 - 145.05 | 1.6216 times | Fri 21 November 2025 | 148.00 (4.23%) | 141.45 | 140.00 - 156.35 | 2.5995 times | Fri 14 November 2025 | 142.00 (10.94%) | 124.30 | 124.30 - 147.35 | 1.2138 times | Fri 07 November 2025 | 128.00 (-6.09%) | 134.80 | 125.10 - 135.00 | 0.9828 times | Fri 31 October 2025 | 136.30 (-1.94%) | 140.00 | 130.00 - 140.00 | 1.4693 times | Fri 24 October 2025 | 139.00 (-2.63%) | 142.75 | 139.00 - 145.00 | 0.1523 times | Fri 17 October 2025 | 142.75 (-0.38%) | 138.60 | 131.35 - 143.00 | 0.7273 times | Fri 10 October 2025 | 143.30 (3.84%) | 135.50 | 135.50 - 145.00 | 0.7174 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 107.53 and 126.18
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 122.51666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.50 (-13.22%) | 133.85 | 115.20 - 133.85 | 0.221 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 1.1497 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 0.6391 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 0.7219 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0326 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.2025 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 0.596 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.2192 times | Thu 31 October 2024 | 247.10 (-11.21%) | 237.90 | 219.20 - 274.00 | 0.6964 times | Fri 19 July 2024 | 278.30 (0%) | 171.00 | 171.00 - 278.30 | 5.5216 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 121.03 |
| 20 day DMA | 127.85 |
| 35 day DMA | 132.42 |
| 50 day DMA | 134.63 |
| 100 day DMA | 152.84 |
| 150 day DMA | 180.15 |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 120.72 | 120.66 |
| 12 day EMA | 122.54 | 123.28 | 123.72 |
| 20 day EMA | 125.92 | 126.7 | 127.32 |
| 35 day EMA | 129.75 | 130.41 | 130.97 |
| 50 day EMA | 133.8 | 134.42 | 134.97 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 119.73 | 118.86 |
| 12 day SMA | 121.03 | 121.87 | 122.73 |
| 20 day SMA | 127.85 | 129.37 | 130.74 |
| 35 day SMA | 132.42 | 132.97 | 133.48 |
| 50 day SMA | 134.63 | 135.12 | 135.51 |
| 100 day SMA | 152.84 | 153.77 | 154.76 |
| 150 day SMA | 180.15 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.