Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 122.9 and 122.9
| Daily Target 1 | 122.9 |
| Daily Target 2 | 122.9 |
| Daily Target 3 | 122.9 |
| Daily Target 4 | 122.9 |
| Daily Target 5 | 122.9 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.90 (1.99%) | 122.90 | 122.90 - 122.90 | 2.598 times | Tue 16 December 2025 | 120.50 (1.82%) | 119.90 | 119.90 - 120.70 | 1.2255 times | Mon 15 December 2025 | 118.35 (1.98%) | 116.55 | 116.55 - 118.35 | 0.5392 times | Sat 13 December 2025 | 116.05 (-0.39%) | 116.00 | 115.20 - 116.05 | 1.2745 times | Thu 11 December 2025 | 116.50 (-1.98%) | 116.50 | 116.50 - 116.50 | 1.7647 times | Wed 10 December 2025 | 118.85 (-1.98%) | 118.85 | 118.85 - 118.85 | 0.7353 times | Tue 09 December 2025 | 121.25 (-1.98%) | 121.25 | 121.25 - 121.25 | 0.1471 times | Mon 08 December 2025 | 123.70 (-1.98%) | 123.80 | 123.70 - 123.80 | 0.5392 times | Fri 05 December 2025 | 126.20 (-1.94%) | 127.00 | 126.20 - 127.00 | 0.4902 times | Thu 04 December 2025 | 128.70 (0.08%) | 126.05 | 126.05 - 128.70 | 0.6863 times | Wed 03 December 2025 | 128.60 (-1.98%) | 128.60 | 128.60 - 128.60 | 0.4902 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 119.73 and 126.08
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 120.78333333333 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.90 (5.9%) | 116.55 | 116.55 - 122.90 | 0.4428 times | Sat 13 December 2025 | 116.05 (-8.04%) | 123.80 | 115.20 - 123.80 | 0.4527 times | Fri 05 December 2025 | 126.20 (-7.58%) | 133.85 | 126.05 - 133.85 | 0.2289 times | Fri 28 November 2025 | 136.55 (-7.74%) | 145.05 | 136.55 - 145.05 | 1.6418 times | Fri 21 November 2025 | 148.00 (4.23%) | 141.45 | 140.00 - 156.35 | 2.6318 times | Fri 14 November 2025 | 142.00 (10.94%) | 124.30 | 124.30 - 147.35 | 1.2289 times | Fri 07 November 2025 | 128.00 (-6.09%) | 134.80 | 125.10 - 135.00 | 0.995 times | Fri 31 October 2025 | 136.30 (-1.94%) | 140.00 | 130.00 - 140.00 | 1.4876 times | Fri 24 October 2025 | 139.00 (-2.63%) | 142.75 | 139.00 - 145.00 | 0.1542 times | Fri 17 October 2025 | 142.75 (-0.38%) | 138.60 | 131.35 - 143.00 | 0.7363 times | Fri 10 October 2025 | 143.30 (3.84%) | 135.50 | 135.50 - 145.00 | 0.7264 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 109.73 and 128.38
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.90 (-10%) | 133.85 | 115.20 - 133.85 | 0.1994 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 1.1523 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 0.6406 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 0.7235 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0326 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.2029 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 0.5973 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.2197 times | Thu 31 October 2024 | 247.10 (-11.21%) | 237.90 | 219.20 - 274.00 | 0.6979 times | Fri 19 July 2024 | 278.30 (0%) | 171.00 | 171.00 - 278.30 | 5.5338 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 122.73 |
| 20 day DMA | 130.74 |
| 35 day DMA | 133.48 |
| 50 day DMA | 135.51 |
| 100 day DMA | 154.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 119.54 | 119.06 |
| 12 day EMA | 123.72 | 123.87 | 124.48 |
| 20 day EMA | 127.32 | 127.78 | 128.55 |
| 35 day EMA | 131.15 | 131.64 | 132.3 |
| 50 day EMA | 134.35 | 134.82 | 135.4 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 118.05 | 118.2 |
| 12 day SMA | 122.73 | 123.65 | 124.98 |
| 20 day SMA | 130.74 | 132.15 | 133.57 |
| 35 day SMA | 133.48 | 133.92 | 134.45 |
| 50 day SMA | 135.51 | 135.81 | 136.3 |
| 100 day SMA | 154.76 | 155.78 | 156.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.