Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 110.45 and 115.85
| Daily Target 1 | 109.52 |
| Daily Target 2 | 111.38 |
| Daily Target 3 | 114.91666666667 |
| Daily Target 4 | 116.78 |
| Daily Target 5 | 120.32 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.25 (-1.09%) | 118.45 | 113.05 - 118.45 | 0.4972 times | Fri 26 December 2025 | 114.50 (0.53%) | 114.00 | 113.90 - 114.50 | 0.9392 times | Wed 24 December 2025 | 113.90 (-1.85%) | 116.10 | 113.90 - 116.10 | 0.9392 times | Tue 23 December 2025 | 116.05 (-0.85%) | 117.05 | 116.00 - 117.05 | 0.884 times | Mon 22 December 2025 | 117.05 (-1.22%) | 118.00 | 117.05 - 118.00 | 0.442 times | Fri 19 December 2025 | 118.50 (-1.94%) | 118.50 | 118.45 - 118.50 | 0.663 times | Thu 18 December 2025 | 120.85 (-1.67%) | 123.50 | 120.50 - 123.50 | 0.7182 times | Wed 17 December 2025 | 122.90 (1.99%) | 122.90 | 122.90 - 122.90 | 2.9282 times | Tue 16 December 2025 | 120.50 (1.82%) | 119.90 | 119.90 - 120.70 | 1.3812 times | Mon 15 December 2025 | 118.35 (1.98%) | 116.55 | 116.55 - 118.35 | 0.6077 times | Sat 13 December 2025 | 116.05 (-0.39%) | 116.00 | 115.20 - 116.05 | 1.4365 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 110.45 and 115.85
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 120.32 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.25 (-1.09%) | 118.45 | 113.05 - 118.45 | 0.0468 times | Fri 26 December 2025 | 114.50 (-3.38%) | 118.00 | 113.90 - 118.00 | 0.3016 times | Fri 19 December 2025 | 118.50 (2.11%) | 116.55 | 116.55 - 123.50 | 0.5928 times | Sat 13 December 2025 | 116.05 (-8.04%) | 123.80 | 115.20 - 123.80 | 0.4732 times | Fri 05 December 2025 | 126.20 (-7.58%) | 133.85 | 126.05 - 133.85 | 0.2392 times | Fri 28 November 2025 | 136.55 (-7.74%) | 145.05 | 136.55 - 145.05 | 1.7161 times | Fri 21 November 2025 | 148.00 (4.23%) | 141.45 | 140.00 - 156.35 | 2.7509 times | Fri 14 November 2025 | 142.00 (10.94%) | 124.30 | 124.30 - 147.35 | 1.2845 times | Fri 07 November 2025 | 128.00 (-6.09%) | 134.80 | 125.10 - 135.00 | 1.04 times | Fri 31 October 2025 | 136.30 (-1.94%) | 140.00 | 130.00 - 140.00 | 1.5549 times | Fri 24 October 2025 | 139.00 (-2.63%) | 142.75 | 139.00 - 145.00 | 0.1612 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 102.75 and 123.55
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.25 (-17.06%) | 133.85 | 113.05 - 133.85 | 0.2783 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 1.143 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 0.6354 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 0.7177 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0324 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.2013 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 0.5925 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.2179 times | Thu 31 October 2024 | 247.10 (-11.21%) | 237.90 | 219.20 - 274.00 | 0.6923 times | Fri 19 July 2024 | 278.30 (0%) | 171.00 | 171.00 - 278.30 | 5.4892 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 117.37 |
| 20 day DMA | 121.04 |
| 35 day DMA | 129.85 |
| 50 day DMA | 132.14 |
| 100 day DMA | 148.29 |
| 150 day DMA | 176.69 |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 115.93 | 116.65 |
| 12 day EMA | 118.07 | 118.95 | 119.76 |
| 20 day EMA | 121.57 | 122.44 | 123.27 |
| 35 day EMA | 125.88 | 126.62 | 127.33 |
| 50 day EMA | 131.05 | 131.78 | 132.48 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 116 | 117.27 |
| 12 day SMA | 117.37 | 117.83 | 118.4 |
| 20 day SMA | 121.04 | 122.2 | 123.44 |
| 35 day SMA | 129.85 | 130.28 | 130.71 |
| 50 day SMA | 132.14 | 132.64 | 133.13 |
| 100 day SMA | 148.29 | 149.2 | 150.15 |
| 150 day SMA | 176.69 | 177.54 | 178.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.