Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 61.28 and 63.48
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 61.766666666667 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.97 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.00 (-1.59%) | 61.65 | 60.55 - 62.75 | 0.7987 times | Mon 27 July 2026 | 63.00 (0.08%) | 63.20 | 60.00 - 64.95 | 2.3642 times | Fri 24 July 2026 | 62.95 (-1.18%) | 63.70 | 62.80 - 66.35 | 0.3514 times | Thu 23 July 2026 | 63.70 (-2.6%) | 66.00 | 63.70 - 68.45 | 0.6709 times | Wed 22 July 2026 | 65.40 (1.79%) | 63.50 | 63.50 - 65.95 | 0.5431 times | Tue 21 July 2026 | 64.25 (-1.53%) | 63.40 | 62.00 - 64.75 | 1.1182 times | Mon 20 July 2026 | 65.25 (-0.31%) | 65.45 | 62.20 - 65.45 | 1.0863 times | Fri 17 July 2026 | 65.45 (0.77%) | 64.95 | 64.95 - 65.70 | 0.1597 times | Thu 16 July 2026 | 64.95 (-1.52%) | 65.00 | 64.00 - 65.70 | 0.7668 times | Wed 15 July 2026 | 65.95 (-0.15%) | 63.40 | 62.75 - 67.40 | 2.1406 times | Tue 14 July 2026 | 66.05 (-2.72%) | 67.90 | 64.55 - 68.95 | 1.6613 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 58.53 and 63.48
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.00 (-1.51%) | 63.20 | 60.00 - 64.95 | 0.6996 times | Fri 24 July 2026 | 62.95 (-3.82%) | 65.45 | 62.00 - 68.45 | 0.8339 times | Fri 17 July 2026 | 65.45 (-8.4%) | 71.50 | 62.75 - 72.00 | 1.2933 times | Fri 10 July 2026 | 71.45 (5.77%) | 69.95 | 65.55 - 73.75 | 1.0247 times | Fri 03 July 2026 | 67.55 (0.3%) | 70.30 | 62.15 - 70.60 | 0.8905 times | Thu 25 June 2026 | 67.35 (-0.74%) | 67.55 | 67.00 - 69.05 | 1.371 times | Fri 19 June 2026 | 67.85 (-2.51%) | 69.60 | 67.00 - 72.00 | 1.0813 times | Fri 12 June 2026 | 69.60 (-5.82%) | 71.00 | 66.30 - 77.00 | 0.6855 times | Fri 05 June 2026 | 73.90 (-3.08%) | 72.45 | 65.45 - 74.90 | 1.1661 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.9541 times | Fri 09 January 2026 | 108.00 (-3.83%) | 112.25 | 105.50 - 115.50 | 0.7633 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 54.13 and 67.88
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 79 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.00 (-5.56%) | 67.00 | 60.00 - 73.75 | 1.1911 times | Tue 30 June 2026 | 65.65 (-13.9%) | 72.45 | 62.15 - 77.00 | 1.3415 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.2671 times | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.2948 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.7341 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.5841 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.4365 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.6225 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0732 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.4551 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 1.3395 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 64.74 |
| 20 day DMA | 66.37 |
| 35 day DMA | 67.51 |
| 50 day DMA | 74.11 |
| 100 day DMA | 102.26 |
| 150 day DMA | 121.85 |
| 200 day DMA | 148.73 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.79 | 64.19 |
| 12 day EMA | 64.66 | 65.14 | 65.53 |
| 20 day EMA | 66.4 | 66.86 | 67.27 |
| 35 day EMA | 71.48 | 72.04 | 72.57 |
| 50 day EMA | 76.13 | 76.71 | 77.27 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.86 | 64.31 |
| 12 day SMA | 64.74 | 65.53 | 66.13 |
| 20 day SMA | 66.37 | 66.49 | 66.71 |
| 35 day SMA | 67.51 | 67.85 | 68.09 |
| 50 day SMA | 74.11 | 75.07 | 76.02 |
| 100 day SMA | 102.26 | 103.07 | 103.82 |
| 150 day SMA | 121.85 | 122.71 | 123.6 |
| 200 day SMA | 148.73 | 149.81 | 150.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.