Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 118.85 and 118.85
| Daily Target 1 | 118.85 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 118.85 |
| Daily Target 4 | 118.85 |
| Daily Target 5 | 118.85 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.85 (-1.98%) | 118.85 | 118.85 - 118.85 | 0.9259 times | Tue 09 December 2025 | 121.25 (-1.98%) | 121.25 | 121.25 - 121.25 | 0.1852 times | Mon 08 December 2025 | 123.70 (-1.98%) | 123.80 | 123.70 - 123.80 | 0.679 times | Fri 05 December 2025 | 126.20 (-1.94%) | 127.00 | 126.20 - 127.00 | 0.6173 times | Thu 04 December 2025 | 128.70 (0.08%) | 126.05 | 126.05 - 128.70 | 0.8642 times | Wed 03 December 2025 | 128.60 (-1.98%) | 128.60 | 128.60 - 128.60 | 0.6173 times | Tue 02 December 2025 | 131.20 (-1.98%) | 131.20 | 131.20 - 131.40 | 0.2469 times | Mon 01 December 2025 | 133.85 (-1.98%) | 133.85 | 133.85 - 133.85 | 0.4938 times | Fri 28 November 2025 | 136.55 (-1.97%) | 136.55 | 136.55 - 136.55 | 0.7407 times | Thu 27 November 2025 | 139.30 (-2%) | 139.30 | 139.30 - 140.10 | 4.6296 times | Wed 26 November 2025 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 14.9383 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 116.38 and 121.33
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 120.5 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 125.45 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.85 (-5.82%) | 123.80 | 118.85 - 123.80 | 0.1446 times | Fri 05 December 2025 | 126.20 (-7.58%) | 133.85 | 126.05 - 133.85 | 0.2294 times | Fri 28 November 2025 | 136.55 (-7.74%) | 145.05 | 136.55 - 145.05 | 1.6459 times | Fri 21 November 2025 | 148.00 (4.23%) | 141.45 | 140.00 - 156.35 | 2.6384 times | Fri 14 November 2025 | 142.00 (10.94%) | 124.30 | 124.30 - 147.35 | 1.2319 times | Fri 07 November 2025 | 128.00 (-6.09%) | 134.80 | 125.10 - 135.00 | 0.9975 times | Fri 31 October 2025 | 136.30 (-1.94%) | 140.00 | 130.00 - 140.00 | 1.4913 times | Fri 24 October 2025 | 139.00 (-2.63%) | 142.75 | 139.00 - 145.00 | 0.1546 times | Fri 17 October 2025 | 142.75 (-0.38%) | 138.60 | 131.35 - 143.00 | 0.7382 times | Fri 10 October 2025 | 143.30 (3.84%) | 135.50 | 135.50 - 145.00 | 0.7282 times | Fri 03 October 2025 | 138.00 (-1.78%) | 142.00 | 133.55 - 145.00 | 0.9526 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 111.35 and 126.35
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 123.85 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 138.85 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.85 (-12.96%) | 133.85 | 118.85 - 133.85 | 0.0671 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 1.1678 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 0.6492 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 0.7333 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0331 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.2057 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 0.6054 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.2227 times | Thu 31 October 2024 | 247.10 (-11.21%) | 237.90 | 219.20 - 274.00 | 0.7073 times | Fri 19 July 2024 | 278.30 (0%) | 171.00 | 171.00 - 278.30 | 5.6085 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 131.28 |
| 20 day DMA | 137.3 |
| 35 day DMA | 136.59 |
| 50 day DMA | 137.75 |
| 100 day DMA | 160.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 125.7 | 127.93 |
| 12 day EMA | 129.29 | 131.19 | 133 |
| 20 day EMA | 132.58 | 134.03 | 135.38 |
| 35 day EMA | 135.79 | 136.79 | 137.7 |
| 50 day EMA | 136.83 | 137.56 | 138.23 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 125.69 | 127.68 |
| 12 day SMA | 131.28 | 133.71 | 136.02 |
| 20 day SMA | 137.3 | 138.07 | 138.41 |
| 35 day SMA | 136.59 | 137.27 | 137.76 |
| 50 day SMA | 137.75 | 138.27 | 138.7 |
| 100 day SMA | 160.14 | 161.14 | 162.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.