NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 680.53 and 708.53

Daily Target 1675.02
Daily Target 2686.03
Daily Target 3703.01666666667
Daily Target 4714.03
Daily Target 5731.02

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 04 September 2026 697.05 (-1.37%) 711.85 692.00 - 720.00 1.0266 times
Thu 03 September 2026 706.75 (2.03%) 693.30 686.10 - 712.30 1.0313 times
Wed 02 September 2026 692.70 (0.45%) 695.00 677.60 - 699.25 0.8774 times
Tue 01 September 2026 689.60 (0.97%) 701.00 682.20 - 716.15 2.3962 times
Mon 31 August 2026 682.95 (-1.36%) 692.35 669.00 - 692.40 1.2854 times
Fri 28 August 2026 692.35 (1.01%) 692.75 690.00 - 703.00 0.4227 times
Thu 27 August 2026 685.45 (-1.18%) 693.65 683.00 - 699.30 0.5929 times
Wed 26 August 2026 693.65 (-0.53%) 697.50 690.05 - 703.90 0.5741 times
Tue 25 August 2026 697.35 (1.47%) 695.00 680.00 - 707.00 0.7576 times
Mon 24 August 2026 687.25 (-0.99%) 697.05 685.00 - 709.50 1.0359 times
Fri 21 August 2026 694.10 (2.96%) 681.25 673.00 - 695.85 0.8092 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 683.03 and 734.03

Weekly Target 1644.35
Weekly Target 2670.7
Weekly Target 3695.35
Weekly Target 4721.7
Weekly Target 5746.35

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 04 September 2026 697.05 (0.68%) 692.35 669.00 - 720.00 1.4112 times
Fri 28 August 2026 692.35 (-0.25%) 697.05 680.00 - 709.50 0.7215 times
Fri 21 August 2026 694.10 (-0.37%) 702.20 673.00 - 714.05 0.9329 times
Fri 14 August 2026 696.70 (0.37%) 699.90 671.80 - 725.00 1.2007 times
Fri 07 August 2026 694.15 (1.83%) 689.00 676.50 - 724.85 0.5978 times
Fri 31 July 2026 681.65 (1.27%) 675.00 662.60 - 711.90 0.7852 times
Fri 24 July 2026 673.10 (5.88%) 623.50 618.00 - 692.00 1.1907 times
Fri 17 July 2026 635.70 (-2.05%) 649.85 625.95 - 661.00 0.582 times
Fri 10 July 2026 649.00 (-3.42%) 678.95 621.60 - 680.00 1.9593 times
Fri 03 July 2026 671.95 (2.13%) 670.00 648.10 - 690.20 0.6187 times
Thu 25 June 2026 657.95 (-10.33%) 738.60 650.00 - 753.45 1.0567 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 666.13 and 708.53

Monthly Target 1655.82
Monthly Target 2676.43
Monthly Target 3698.21666666667
Monthly Target 4718.83
Monthly Target 5740.62

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 04 September 2026 697.05 (2.06%) 701.00 677.60 - 720.00 0.1807 times
Mon 31 August 2026 682.95 (0.19%) 689.00 669.00 - 725.00 0.5922 times
Fri 31 July 2026 681.65 (0.63%) 686.40 618.00 - 711.90 0.751 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 0.9367 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 1.0031 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2771 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.2073 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.8694 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.1534 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 4.0293 times
Sat 05 September 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 693.81
12 day DMA 691.11
20 day DMA 691.99
35 day DMA 687.39
50 day DMA 677.45
100 day DMA 649.7
150 day DMA 615.88
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA696.07695.58689.99
12 day EMA693.23692.53689.94
20 day EMA691.34690.74689.06
35 day EMA685.8685.14683.87
50 day EMA680.76680.1679.01

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA693.81692.87688.61
12 day SMA691.11690.61689.97
20 day SMA691.99691.85691.09
35 day SMA687.39685.64683.61
50 day SMA677.45676.66676.12
100 day SMA649.7648.51647.04
150 day SMA615.88614.63613.33
200 day SMA
Back to top | Use Dark Theme