NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 611.13 and 633.38

Daily Target 1606
Daily Target 2616.25
Daily Target 3628.25
Daily Target 4638.5
Daily Target 5650.5

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Tue 21 July 2026 626.50 (-0.37%) 629.95 618.00 - 640.25 0.6578 times
Mon 20 July 2026 628.80 (-1.09%) 623.50 623.50 - 646.85 0.3152 times
Fri 17 July 2026 635.70 (-0.02%) 632.00 625.95 - 640.00 0.2753 times
Thu 16 July 2026 635.80 (-0.1%) 641.25 633.00 - 645.20 0.2386 times
Wed 15 July 2026 636.45 (-1.55%) 647.00 634.00 - 655.10 0.6276 times
Tue 14 July 2026 646.45 (0.87%) 649.90 638.20 - 661.00 0.5523 times
Mon 13 July 2026 640.90 (-1.25%) 649.85 636.50 - 657.25 0.4796 times
Fri 10 July 2026 649.00 (2.46%) 670.00 645.50 - 670.00 0.9219 times
Thu 09 July 2026 633.40 (-0.96%) 639.50 621.60 - 651.55 5.5178 times
Wed 08 July 2026 639.55 (-3.03%) 657.05 630.20 - 666.70 0.4138 times
Tue 07 July 2026 659.55 (-2.42%) 679.00 655.05 - 679.00 0.2063 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 622.25 and 651.1

Weekly Target 1601.6
Weekly Target 2614.05
Weekly Target 3630.45
Weekly Target 4642.9
Weekly Target 5659.3

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Tue 21 July 2026 626.50 (-1.45%) 623.50 618.00 - 646.85 0.2203 times
Fri 17 July 2026 635.70 (-2.05%) 649.85 625.95 - 661.00 0.492 times
Fri 10 July 2026 649.00 (-3.42%) 678.95 621.60 - 680.00 1.6563 times
Fri 03 July 2026 671.95 (2.13%) 670.00 648.10 - 690.20 0.523 times
Thu 25 June 2026 657.95 (-10.33%) 738.60 650.00 - 753.45 0.8933 times
Fri 19 June 2026 733.75 (-1.92%) 761.45 705.55 - 767.00 1.0239 times
Fri 12 June 2026 748.15 (10.7%) 674.90 656.00 - 769.75 1.5353 times
Fri 05 June 2026 675.85 (12.89%) 598.70 598.70 - 683.10 1.1852 times
Fri 29 May 2026 598.70 (-1.45%) 612.30 596.00 - 626.75 0.4648 times
Fri 22 May 2026 607.50 (-5.66%) 654.00 582.05 - 663.90 2.006 times
Fri 15 May 2026 643.95 (18.17%) 542.25 536.00 - 657.00 2.3489 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 587.78 and 656.73

Monthly Target 1574.87
Monthly Target 2600.68
Monthly Target 3643.81666666667
Monthly Target 4669.63
Monthly Target 5712.77

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Tue 21 July 2026 626.50 (-7.51%) 686.40 618.00 - 686.95 0.4274 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 0.8368 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.8962 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2475 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1852 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.7767 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.0304 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.5997 times
Tue 21 July 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 632.65
12 day DMA 642.33
20 day DMA 654.84
35 day DMA 677.9
50 day DMA 656.86
100 day DMA 603.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA632.64635.71639.17
12 day EMA643.29646.34649.53
20 day EMA651.57654.21656.88
35 day EMA646.86648.06649.19
50 day EMA645.02645.78646.47

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA632.65636.64639.06
12 day SMA642.33646.12649.97
20 day SMA654.84659.74664.99
35 day SMA677.9678.18677.32
50 day SMA656.86655.23653.55
100 day SMA603.16602.61602.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme