NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 554.83 and 584.08

Daily Target 1548.72
Daily Target 2560.93
Daily Target 3577.96666666667
Daily Target 4590.18
Daily Target 5607.22

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Mon 20 April 2026 573.15 (-2.16%) 587.05 565.75 - 595.00 1.5862 times
Fri 17 April 2026 585.80 (3.27%) 571.25 571.25 - 594.00 1.4293 times
Thu 16 April 2026 567.25 (1.32%) 560.00 560.00 - 574.80 1.2612 times
Wed 15 April 2026 559.85 (-3.06%) 588.80 554.00 - 594.00 1.4674 times
Mon 13 April 2026 577.55 (3.08%) 555.05 542.60 - 586.90 0.8945 times
Fri 10 April 2026 560.30 (1.45%) 552.00 544.95 - 568.00 0.7416 times
Thu 09 April 2026 552.30 (1.3%) 549.00 538.05 - 555.00 0.3196 times
Wed 08 April 2026 545.20 (2.89%) 543.05 532.50 - 557.70 1.4854 times
Tue 07 April 2026 529.90 (0.76%) 529.00 524.55 - 539.00 0.348 times
Mon 06 April 2026 525.90 (-0.51%) 528.60 521.60 - 534.80 0.4668 times
Thu 02 April 2026 528.60 (0.06%) 522.60 506.20 - 533.00 0.4229 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 554.83 and 584.08

Weekly Target 1548.72
Weekly Target 2560.93
Weekly Target 3577.96666666667
Weekly Target 4590.18
Weekly Target 5607.22

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Mon 20 April 2026 573.15 (-2.16%) 587.05 565.75 - 595.00 0.4609 times
Fri 17 April 2026 585.80 (4.55%) 555.05 542.60 - 594.00 1.4681 times
Fri 10 April 2026 560.30 (6%) 528.60 521.60 - 568.00 0.9767 times
Thu 02 April 2026 528.60 (0.83%) 516.55 501.85 - 541.95 0.4461 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.8174 times
Fri 20 March 2026 532.90 (-1%) 540.00 509.00 - 557.00 1.1427 times
Fri 13 March 2026 538.30 (-4.53%) 554.00 530.30 - 597.95 0.9239 times
Fri 06 March 2026 563.85 (-5.04%) 568.00 545.50 - 596.00 0.9027 times
Fri 27 February 2026 593.80 (6.25%) 560.05 560.05 - 616.00 1.5312 times
Fri 20 February 2026 558.85 (-2.42%) 571.00 546.95 - 596.80 1.3303 times
Fri 13 February 2026 572.70 (7.99%) 534.90 516.70 - 603.80 12.1716 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 539.68 and 628.48

Monthly Target 1469.32
Monthly Target 2521.23
Monthly Target 3558.11666666667
Monthly Target 4610.03
Monthly Target 5646.92

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 20 April 2026 573.15 (13.08%) 532.40 506.20 - 595.00 0.1319 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1612 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.6762 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.897 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.1337 times
Mon 20 April 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 572.72
12 day DMA 552.84
20 day DMA 541.96
35 day DMA 551.69
50 day DMA 552.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA570.52569.21560.92
12 day EMA558.37555.68550.2
20 day EMA552.57550.4546.67
35 day EMA549.58548.19545.98
50 day EMA551.58550.7549.27

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA572.72570.15563.45
12 day SMA552.84547.32542.19
20 day SMA541.96539.06536.11
35 day SMA551.69551.53550.76
50 day SMA552.32551.25549.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme