NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 605.85 and 618.25

Daily Target 1596.57
Daily Target 2602.73
Daily Target 3608.96666666667
Daily Target 4615.13
Daily Target 5621.37

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Wed 21 October 2026 608.90 (-0.43%) 607.00 602.80 - 615.20 0.6583 times
Mon 19 October 2026 611.55 (-0.46%) 612.00 603.60 - 618.80 0.9245 times
Fri 16 October 2026 614.35 (0.44%) 611.65 609.25 - 619.40 0.821 times
Thu 15 October 2026 611.65 (-0.89%) 619.00 609.00 - 622.65 0.978 times
Wed 14 October 2026 617.15 (-0.61%) 621.50 608.40 - 623.45 0.8153 times
Tue 13 October 2026 620.95 (0.23%) 608.10 601.05 - 624.20 1.5267 times
Mon 12 October 2026 619.55 (0.51%) 616.40 612.30 - 630.35 1.2321 times
Fri 09 October 2026 616.40 (-1.68%) 629.80 608.00 - 631.15 1.3916 times
Thu 08 October 2026 626.95 (-2.28%) 641.60 620.80 - 647.55 1.0705 times
Wed 07 October 2026 641.60 (1.11%) 640.00 632.10 - 645.30 0.5821 times
Tue 06 October 2026 634.55 (-0.49%) 639.00 628.00 - 642.00 2.6554 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 597.85 and 613.85

Weekly Target 1594.17
Weekly Target 2601.53
Weekly Target 3610.16666666667
Weekly Target 4617.53
Weekly Target 5626.17

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Wed 21 October 2026 608.90 (-0.89%) 612.00 602.80 - 618.80 0.1365 times
Fri 16 October 2026 614.35 (-0.33%) 616.40 601.05 - 630.35 0.4632 times
Fri 09 October 2026 616.40 (-5.02%) 653.50 608.00 - 658.00 0.5622 times
Thu 01 October 2026 648.95 (-6.85%) 696.65 636.85 - 696.65 0.8028 times
Fri 25 September 2026 696.65 (-6.28%) 747.05 693.70 - 762.10 5.4601 times
Fri 18 September 2026 743.35 (-2.87%) 770.00 710.05 - 774.95 0.2963 times
Fri 11 September 2026 765.35 (9.8%) 704.90 697.55 - 781.50 0.8336 times
Fri 04 September 2026 697.05 (0.68%) 692.35 669.00 - 720.00 0.6653 times
Fri 28 August 2026 692.35 (-0.25%) 697.05 680.00 - 709.50 0.3402 times
Fri 21 August 2026 694.10 (-0.37%) 702.20 673.00 - 714.05 0.4398 times
Fri 14 August 2026 696.70 (0.37%) 699.90 671.80 - 725.00 0.5661 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 574.5 and 635.45

Monthly Target 1563.03
Monthly Target 2585.97
Monthly Target 3623.98333333333
Monthly Target 4646.92
Monthly Target 5684.93

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Wed 21 October 2026 608.90 (-7.71%) 661.95 601.05 - 662.00 0.4898 times
Wed 30 September 2026 659.75 (-3.4%) 701.00 655.00 - 781.50 2.9705 times
Mon 31 August 2026 682.95 (0.19%) 689.00 669.00 - 725.00 0.6688 times
Fri 31 July 2026 681.65 (0.63%) 686.40 618.00 - 711.90 0.8482 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 1.0579 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 1.133 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.3129 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.2341 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.982 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.3027 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 4.551 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 612.72
12 day DMA 621.77
20 day DMA 650.24
35 day DMA 682.15
50 day DMA 684.92
100 day DMA 681.71
150 day DMA 640.46
200 day DMA 613.07

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA613.35615.57617.58
12 day EMA627.31630.66634.13
20 day EMA643.93647.62651.42
35 day EMA660.28663.3666.35
50 day EMA678.91681.77684.64

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA612.72615.13616.73
12 day SMA621.77625.11629.13
20 day SMA650.24657.38663.97
35 day SMA682.15684.53686.64
50 day SMA684.92686.62688.23
100 day SMA681.71681.67681.63
150 day SMA640.46640.28640.11
200 day SMA613.07612.35611.67
Back to top | Use Dark Theme