NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 626.15 and 649.5

Daily Target 1609.7
Daily Target 2619.25
Daily Target 3633.05
Daily Target 4642.6
Daily Target 5656.4

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Mon 20 July 2026 628.80 (-1.09%) 623.50 623.50 - 646.85 0.3301 times
Fri 17 July 2026 635.70 (-0.02%) 632.00 625.95 - 640.00 0.2883 times
Thu 16 July 2026 635.80 (-0.1%) 641.25 633.00 - 645.20 0.2499 times
Wed 15 July 2026 636.45 (-1.55%) 647.00 634.00 - 655.10 0.6573 times
Tue 14 July 2026 646.45 (0.87%) 649.90 638.20 - 661.00 0.5785 times
Mon 13 July 2026 640.90 (-1.25%) 649.85 636.50 - 657.25 0.5023 times
Fri 10 July 2026 649.00 (2.46%) 670.00 645.50 - 670.00 0.9655 times
Thu 09 July 2026 633.40 (-0.96%) 639.50 621.60 - 651.55 5.7787 times
Wed 08 July 2026 639.55 (-3.03%) 657.05 630.20 - 666.70 0.4334 times
Tue 07 July 2026 659.55 (-2.42%) 679.00 655.05 - 679.00 0.2161 times
Mon 06 July 2026 675.90 (0.59%) 678.95 664.60 - 680.00 0.2693 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 626.15 and 649.5

Weekly Target 1609.7
Weekly Target 2619.25
Weekly Target 3633.05
Weekly Target 4642.6
Weekly Target 5656.4

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Mon 20 July 2026 628.80 (-1.09%) 623.50 623.50 - 646.85 0.0724 times
Fri 17 July 2026 635.70 (-2.05%) 649.85 625.95 - 661.00 0.4994 times
Fri 10 July 2026 649.00 (-3.42%) 678.95 621.60 - 680.00 1.6813 times
Fri 03 July 2026 671.95 (2.13%) 670.00 648.10 - 690.20 0.5309 times
Thu 25 June 2026 657.95 (-10.33%) 738.60 650.00 - 753.45 0.9068 times
Fri 19 June 2026 733.75 (-1.92%) 761.45 705.55 - 767.00 1.0394 times
Fri 12 June 2026 748.15 (10.7%) 674.90 656.00 - 769.75 1.5585 times
Fri 05 June 2026 675.85 (12.89%) 598.70 598.70 - 683.10 1.2031 times
Fri 29 May 2026 598.70 (-1.45%) 612.30 596.00 - 626.75 0.4718 times
Fri 22 May 2026 607.50 (-5.66%) 654.00 582.05 - 663.90 2.0364 times
Fri 15 May 2026 643.95 (18.17%) 542.25 536.00 - 657.00 2.3844 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 592.53 and 657.88

Monthly Target 1580.43
Monthly Target 2604.62
Monthly Target 3645.78333333333
Monthly Target 4669.97
Monthly Target 5711.13

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 20 July 2026 628.80 (-7.17%) 686.40 621.60 - 686.95 0.4037 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 0.8394 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.899 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2483 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1857 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.7792 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.0337 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.611 times
Tue 21 July 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 636.64
12 day DMA 646.12
20 day DMA 659.74
35 day DMA 678.18
50 day DMA 655.23
100 day DMA 602.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA635.71639.17640.91
12 day EMA646.34649.53652.04
20 day EMA654.18656.85659.08
35 day EMA647.84648.96649.74
50 day EMA643.8644.41644.77

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA636.64639.06641.72
12 day SMA646.12649.97653.53
20 day SMA659.74664.99669.37
35 day SMA678.18677.32676.45
50 day SMA655.23653.55651.53
100 day SMA602.61602.14601.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme