NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 575.65 and 604.9

Daily Target 1569.6
Daily Target 2581.7
Daily Target 3598.85
Daily Target 4610.95
Daily Target 5628.1

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 27 February 2026 593.80 (-2.09%) 614.30 586.75 - 616.00 1.4565 times
Thu 26 February 2026 606.45 (5.38%) 569.75 569.75 - 614.00 2.0207 times
Wed 25 February 2026 575.50 (1.42%) 567.05 561.00 - 584.40 0.9237 times
Tue 24 February 2026 567.45 (0.03%) 560.05 560.05 - 579.00 0.4791 times
Mon 23 February 2026 567.30 (1.51%) 560.05 560.05 - 574.30 0.471 times
Fri 20 February 2026 558.85 (-2.14%) 569.90 552.60 - 578.25 1.0013 times
Thu 19 February 2026 571.10 (-1.85%) 579.95 563.80 - 588.80 0.5315 times
Wed 18 February 2026 581.85 (-1.06%) 588.00 577.20 - 589.45 0.5748 times
Tue 17 February 2026 588.10 (5.77%) 548.45 546.95 - 596.80 1.9694 times
Mon 16 February 2026 556.00 (-2.92%) 571.00 552.60 - 576.45 0.572 times
Fri 13 February 2026 572.70 (-0.44%) 575.25 566.65 - 588.25 1.3671 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 576.93 and 632.88

Weekly Target 1534
Weekly Target 2563.9
Weekly Target 3589.95
Weekly Target 4619.85
Weekly Target 5645.9

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 27 February 2026 593.80 (6.25%) 560.05 560.05 - 616.00 0.2767 times
Fri 20 February 2026 558.85 (-2.42%) 571.00 546.95 - 596.80 0.2404 times
Fri 13 February 2026 572.70 (7.99%) 534.90 516.70 - 603.80 2.1996 times
Fri 06 February 2026 530.35 (0.5%) 527.00 509.80 - 539.00 0.26 times
Fri 30 January 2026 527.70 (3.77%) 506.00 498.35 - 534.90 0.3578 times
Fri 23 January 2026 508.55 (0.65%) 507.00 476.35 - 517.85 0.8863 times
Fri 16 January 2026 505.25 (1.84%) 495.00 472.60 - 507.00 0.6626 times
Fri 09 January 2026 496.10 (4.57%) 474.35 470.55 - 512.50 1.786 times
Fri 02 January 2026 474.40 (-0.38%) 480.05 453.25 - 490.45 0.7203 times
Fri 26 December 2025 476.20 (0%) 449.00 447.50 - 497.00 2.6103 times
Mon 02 March 2026 (0%) - 0 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 551.8 and 658

Monthly Target 1467
Monthly Target 2530.4
Monthly Target 3573.2
Monthly Target 4636.6
Monthly Target 5679.4

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.431 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.5717 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 1.9973 times
Mon 02 March 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 582.1
12 day DMA 576.2
20 day DMA 558.49
35 day DMA 535.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA586.16582.34570.29
12 day EMA573.57569.89563.24
20 day EMA560.73557.25552.07
35 day EMA539.61536.42532.3
50 day EMA516.95513.81

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA582.1575.11568.04
12 day SMA576.2575.21569.31
20 day SMA558.49554.86550.93
35 day SMA535.1532.15529.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme