NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 669 and 691.1

Daily Target 1651.6
Daily Target 2664.3
Daily Target 3673.7
Daily Target 4686.4
Daily Target 5695.8

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 05 June 2026 677.00 (2.42%) 661.00 661.00 - 683.10 1.0758 times
Thu 04 June 2026 661.00 (0.11%) 661.00 649.50 - 668.20 0.441 times
Wed 03 June 2026 660.30 (-0.02%) 662.65 638.05 - 671.95 0.6554 times
Tue 02 June 2026 660.45 (3.75%) 637.05 624.25 - 664.00 1.1721 times
Mon 01 June 2026 636.60 (6.33%) 598.70 598.70 - 650.00 2.232 times
Fri 29 May 2026 598.70 (-1.06%) 605.05 596.00 - 615.55 0.6625 times
Wed 27 May 2026 605.10 (-0.33%) 607.10 600.10 - 616.25 0.3927 times
Tue 26 May 2026 607.10 (-2.1%) 625.00 606.55 - 625.00 0.4146 times
Mon 25 May 2026 620.10 (2.07%) 612.30 612.30 - 626.75 0.7173 times
Fri 22 May 2026 607.50 (3.77%) 589.90 589.90 - 618.75 2.2366 times
Thu 21 May 2026 585.45 (-4.67%) 618.00 583.10 - 625.80 1.3766 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 637.85 and 722.25

Weekly Target 1568.53
Weekly Target 2622.77
Weekly Target 3652.93333333333
Weekly Target 4707.17
Weekly Target 5737.33

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 05 June 2026 677.00 (13.08%) 598.70 598.70 - 683.10 1.4748 times
Fri 29 May 2026 598.70 (-1.45%) 612.30 596.00 - 626.75 0.5784 times
Fri 22 May 2026 607.50 (-5.66%) 654.00 582.05 - 663.90 2.4965 times
Fri 15 May 2026 643.95 (18.17%) 542.25 536.00 - 657.00 2.9231 times
Fri 08 May 2026 544.95 (2.97%) 535.00 530.80 - 557.95 0.6437 times
Thu 30 April 2026 529.25 (-0.81%) 533.55 520.65 - 546.95 0.3726 times
Fri 24 April 2026 533.55 (-8.92%) 587.05 527.00 - 595.00 0.5005 times
Fri 17 April 2026 585.80 (4.55%) 555.05 542.60 - 594.00 0.5131 times
Fri 10 April 2026 560.30 (6%) 528.60 521.60 - 568.00 0.3414 times
Thu 02 April 2026 528.60 (0.83%) 516.55 501.85 - 541.95 0.1559 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.2857 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 637.85 and 722.25

Monthly Target 1568.53
Monthly Target 2622.77
Monthly Target 3652.93333333333
Monthly Target 4707.17
Monthly Target 5737.33

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 05 June 2026 677.00 (13.08%) 598.70 598.70 - 683.10 0.2009 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.9046 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2499 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1869 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.7841 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.0401 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.6336 times
Fri 05 June 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 659.07
12 day DMA 627.78
20 day DMA 616.02
35 day DMA 586.84
50 day DMA 571.38
100 day DMA 555.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA657.25647.38640.57
12 day EMA635.61628.09622.11
20 day EMA618.71612.58607.48
35 day EMA597.83593.17589.18
50 day EMA577.05572.97569.38

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA659.07643.41632.23
12 day SMA627.78625.51624.07
20 day SMA616.02609.42603.1
35 day SMA586.84583.49581.11
50 day SMA571.38568.43566.29
100 day SMA555.01553.17551.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme