NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 192.23 and 217.23

Daily Target 1	186.55
Daily Target 2	197.9
Daily Target 3	211.55
Daily Target 4	222.9
Daily Target 5	236.55

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	209.25 (-7.08%)	225.20	200.20 - 225.20	1.7045 times
Thu 11 December 2025	225.20 (12.04%)	213.00	205.00 - 227.70	2.7727 times
Wed 10 December 2025	201.00 (10.93%)	178.10	178.10 - 207.00	3.4091 times
Tue 09 December 2025	181.20 (6.9%)	175.00	171.65 - 190.00	0.4545 times
Mon 08 December 2025	169.50 (-4.4%)	177.30	169.00 - 177.30	0.2045 times
Fri 05 December 2025	177.30 (0.85%)	171.60	171.50 - 177.30	0.1136 times
Thu 04 December 2025	175.80 (1.03%)	182.00	174.00 - 182.00	0.25 times
Wed 03 December 2025	174.00 (-3.41%)	187.00	171.05 - 187.00	0.3864 times
Tue 02 December 2025	180.15 (12.56%)	160.00	160.00 - 192.00	0.6364 times
Mon 01 December 2025	160.05 (-1.02%)	160.20	160.00 - 160.20	0.0682 times
Fri 28 November 2025	161.70 (0.43%)	161.00	161.00 - 163.00	0.1818 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 189.13 and 247.83

Weekly Target 1	143.28
Weekly Target 2	176.27
Weekly Target 3	201.98333333333
Weekly Target 4	234.97
Weekly Target 5	260.68

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	209.25 (18.02%)	177.30	169.00 - 227.70	5.1719 times
Fri 05 December 2025	177.30 (9.65%)	160.20	160.00 - 192.00	0.8803 times
Fri 28 November 2025	161.70 (1.28%)	157.25	157.25 - 163.00	0.2889 times
Fri 21 November 2025	159.65 (-4.37%)	167.00	159.30 - 174.00	0.7015 times
Fri 14 November 2025	166.95 (5.66%)	161.00	161.00 - 178.20	0.8116 times
Fri 07 November 2025	158.00 (-2.47%)	165.00	157.20 - 169.00	0.3439 times
Fri 31 October 2025	162.00 (-2.96%)	163.70	155.00 - 167.00	0.6052 times
Fri 24 October 2025	166.95 (3.37%)	160.00	160.00 - 171.00	0.2476 times
Fri 17 October 2025	161.50 (1.44%)	159.20	156.00 - 166.00	0.5227 times
Fri 10 October 2025	159.20 (-11.48%)	182.90	157.00 - 182.90	0.4264 times
Fri 03 October 2025	179.85 (8.25%)	167.50	162.05 - 179.95	0.4677 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 184.63 and 252.33

Monthly Target 1	131.28
Monthly Target 2	170.27
Monthly Target 3	198.98333333333
Monthly Target 4	237.97
Monthly Target 5	266.68

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	209.25 (29.41%)	160.20	160.00 - 227.70	1.5392 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.5457 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.5072 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	1.3468 times
Fri 29 August 2025	137.15 (0.07%)	139.75	136.10 - 143.00	0.5457 times
Thu 31 July 2025	137.05 (-4.76%)	147.00	137.00 - 147.00	1.2454 times
Mon 30 June 2025	143.90 (0%)	150.00	140.30 - 151.60	1.2699 times
Sun 14 December 2025	(0%)		-	0 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	197.23
12 day DMA	181.35
20 day DMA	173.89
35 day DMA	169.57
50 day DMA	168.67
100 day DMA	158.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.48	197.59	183.78
12 day EMA	187.23	183.23	175.6
20 day EMA	180.08	177.01	171.94
35 day EMA	174.74	172.71	169.62
50 day EMA	172.12	170.61	168.38

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.23	190.84	180.96
12 day SMA	181.35	177.33	171.85
20 day SMA	173.89	171.77	168.77
35 day SMA	169.57	168.36	166.72
50 day SMA	168.67	167.94	166.86
100 day SMA	158.9	158.24	157.4
150 day SMA
200 day SMA