NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 197.7 and 202.15

Daily Target 1196.95
Daily Target 2198.45
Daily Target 3201.4
Daily Target 4202.9
Daily Target 5205.85

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Wed 31 December 2025 199.95 (-1.19%) 204.35 199.90 - 204.35 0.9774 times
Tue 30 December 2025 202.35 (0.37%) 204.65 200.15 - 206.00 0.7519 times
Mon 29 December 2025 201.60 (-5.79%) 213.00 200.00 - 213.00 1.5789 times
Fri 26 December 2025 214.00 (0.47%) 217.00 212.50 - 218.00 1.7293 times
Wed 24 December 2025 213.00 (-2.11%) 208.00 205.90 - 214.10 1.0526 times
Tue 23 December 2025 217.60 (-2.73%) 215.05 215.05 - 217.60 0.3008 times
Mon 22 December 2025 223.70 (3.28%) 223.70 223.70 - 223.70 0.0752 times
Fri 19 December 2025 216.60 (-0.07%) 218.70 215.00 - 218.70 0.3008 times
Thu 18 December 2025 216.75 (-4.93%) 226.90 215.05 - 226.90 1.6541 times
Wed 17 December 2025 228.00 (-0.57%) 232.00 222.75 - 239.00 1.5789 times
Tue 16 December 2025 229.30 (5.64%) 225.00 225.00 - 231.90 2.3308 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 193.38 and 206.48

Weekly Target 1191.18
Weekly Target 2195.57
Weekly Target 3204.28333333333
Weekly Target 4208.67
Weekly Target 5217.38

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Wed 31 December 2025 199.95 (-6.57%) 213.00 199.90 - 213.00 0.5346 times
Fri 26 December 2025 214.00 (-1.2%) 223.70 205.90 - 223.70 0.5103 times
Fri 19 December 2025 216.60 (3.51%) 218.45 215.00 - 239.00 1.1786 times
Sat 13 December 2025 209.25 (18.02%) 177.30 169.00 - 227.70 4.5687 times
Fri 05 December 2025 177.30 (9.65%) 160.20 160.00 - 192.00 0.7776 times
Fri 28 November 2025 161.70 (1.28%) 157.25 157.25 - 163.00 0.2552 times
Fri 21 November 2025 159.65 (-4.37%) 167.00 159.30 - 174.00 0.6197 times
Fri 14 November 2025 166.95 (5.66%) 161.00 161.00 - 178.20 0.7169 times
Fri 07 November 2025 158.00 (-2.47%) 165.00 157.20 - 169.00 0.3038 times
Fri 31 October 2025 162.00 (-2.96%) 163.70 155.00 - 167.00 0.5346 times
Fri 24 October 2025 166.95 (3.37%) 160.00 160.00 - 171.00 0.2187 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 179.98 and 258.98

Monthly Target 1120.65
Monthly Target 2160.3
Monthly Target 3199.65
Monthly Target 4239.3
Monthly Target 5278.65

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Wed 31 December 2025 199.95 (23.65%) 160.20 160.00 - 239.00 1.9968 times
Fri 28 November 2025 161.70 (-0.19%) 165.00 157.20 - 178.20 0.5 times
Fri 31 October 2025 162.00 (-6.36%) 171.00 155.00 - 182.90 0.4647 times
Tue 30 September 2025 173.00 (26.14%) 138.00 137.00 - 186.00 1.234 times
Fri 29 August 2025 137.15 (0.07%) 139.75 136.10 - 143.00 0.5 times
Thu 31 July 2025 137.05 (-4.76%) 147.00 137.00 - 147.00 1.141 times
Mon 30 June 2025 143.90 (0%) 150.00 140.30 - 151.60 1.1635 times
Thu 01 January 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 206.18
12 day DMA 214.99
20 day DMA 204.66
35 day DMA 187.38
50 day DMA 180.2
100 day DMA 167.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.48208.24211.19
12 day EMA207.29208.62209.76
20 day EMA202.48202.75202.79
35 day EMA193.38192.99192.44
50 day EMA181.09180.32179.42

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.18209.71213.98
12 day SMA214.99215.77217.67
20 day SMA204.66203.67201.55
35 day SMA187.38186.63185.45
50 day SMA180.2179.43178.68
100 day SMA167.95167.33166.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme