NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 177 and 177

Daily Target 1	177
Daily Target 2	177
Daily Target 3	177
Daily Target 4	177
Daily Target 5	177

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Tue 28 July 2026	177.00 (-1.67%)	177.00	177.00 - 177.00	0.1724 times
Mon 27 July 2026	180.00 (0%)	180.00	180.00 - 180.00	0.1724 times
Thu 23 July 2026	180.00 (0%)	179.95	179.95 - 180.00	0.3448 times
Wed 22 July 2026	180.00 (0%)	180.00	180.00 - 180.00	1.0345 times
Tue 21 July 2026	180.00 (-0.41%)	181.35	180.00 - 181.35	0.5172 times
Mon 20 July 2026	180.75 (-2.64%)	172.30	171.10 - 187.00	3.6207 times
Fri 17 July 2026	185.65 (-0.72%)	185.00	185.00 - 186.10	0.8621 times
Thu 16 July 2026	187.00 (3.89%)	187.00	187.00 - 187.00	0.1724 times
Tue 14 July 2026	180.00 (0%)	180.00	180.00 - 180.00	0.8621 times
Mon 13 July 2026	180.00 (-1.64%)	183.10	180.00 - 184.80	2.2414 times
Fri 10 July 2026	183.00 (-3.68%)	182.05	182.00 - 188.80	1.8966 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 175.5 and 178.5

Weekly Target 1	175
Weekly Target 2	176
Weekly Target 3	178
Weekly Target 4	179
Weekly Target 5	181

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Tue 28 July 2026	177.00 (-1.67%)	180.00	177.00 - 180.00	0.0826 times
Thu 23 July 2026	180.00 (-3.04%)	172.30	171.10 - 187.00	1.3223 times
Fri 17 July 2026	185.65 (1.45%)	183.10	180.00 - 187.00	0.9917 times
Fri 10 July 2026	183.00 (-3.07%)	181.20	181.20 - 190.00	0.9917 times
Fri 03 July 2026	188.80 (2.05%)	186.00	185.00 - 189.70	0.4959 times
Thu 25 June 2026	185.00 (-5.13%)	190.00	185.00 - 195.00	1.6529 times
Fri 19 June 2026	195.00 (5.41%)	185.00	181.60 - 195.00	0.9091 times
Fri 12 June 2026	185.00 (-1.65%)	188.15	165.00 - 190.00	2.438 times
Fri 05 June 2026	188.10 (1.4%)	196.95	185.00 - 198.00	0.3719 times
Fri 29 May 2026	185.50 (-2.37%)	190.00	185.50 - 196.00	0.7438 times
Fri 22 May 2026	190.00 (-16.89%)	186.00	182.00 - 199.00	2.438 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 164.6 and 183.5

Monthly Target 1	160.47
Monthly Target 2	168.73
Monthly Target 3	179.36666666667
Monthly Target 4	187.63
Monthly Target 5	198.27

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Tue 28 July 2026	177.00 (-5.35%)	189.00	171.10 - 190.00	0.2312 times
Tue 30 June 2026	187.00 (0.81%)	196.95	165.00 - 198.00	0.3442 times
Fri 29 May 2026	185.50 (-18.85%)	186.00	182.00 - 199.00	0.1978 times
Mon 09 February 2026	228.60 (-0.28%)	219.15	219.00 - 246.90	0.3391 times
Fri 30 January 2026	229.25 (14.65%)	202.90	190.40 - 241.55	1.3614 times
Wed 31 December 2025	199.95 (23.65%)	160.20	160.00 - 239.00	3.2006 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.8014 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.7449 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	1.9779 times
Fri 29 August 2025	137.15 (0.07%)	139.75	136.10 - 143.00	0.8014 times
Thu 31 July 2025	137.05 (-4.76%)	147.00	137.00 - 147.00	1.8289 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	179.4
12 day DMA	181.95
20 day DMA	184.44
35 day DMA	186.25
50 day DMA	193.34
100 day DMA	195.44
150 day DMA	185.63
200 day DMA	174.36

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.46	180.69	181.03
12 day EMA	181.77	182.64	183.12
20 day EMA	184.08	184.82	185.33
35 day EMA	189.31	190.04	190.63
50 day EMA	194.04	194.74	195.34

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.4	180.15	181.28
12 day SMA	181.95	183.03	183.85
20 day SMA	184.44	185.09	185.59
35 day SMA	186.25	186.49	186.83
50 day SMA	193.34	194.2	195.19
100 day SMA	195.44	195.28	195.16
150 day SMA	185.63	185.39	185.13
200 day SMA	174.36	174.19	174.01