NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 210.6 and 223.5

Daily Target 1208.45
Daily Target 2212.75
Daily Target 3221.35
Daily Target 4225.65
Daily Target 5234.25

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Mon 15 December 2025 217.05 (3.73%) 218.45 217.05 - 229.95 0.4167 times
Sat 13 December 2025 209.25 (-7.08%) 225.20 200.20 - 225.20 1.6447 times
Thu 11 December 2025 225.20 (12.04%) 213.00 205.00 - 227.70 2.6754 times
Wed 10 December 2025 201.00 (10.93%) 178.10 178.10 - 207.00 3.2895 times
Tue 09 December 2025 181.20 (6.9%) 175.00 171.65 - 190.00 0.4386 times
Mon 08 December 2025 169.50 (-4.4%) 177.30 169.00 - 177.30 0.1974 times
Fri 05 December 2025 177.30 (0.85%) 171.60 171.50 - 177.30 0.1096 times
Thu 04 December 2025 175.80 (1.03%) 182.00 174.00 - 182.00 0.2412 times
Wed 03 December 2025 174.00 (-3.41%) 187.00 171.05 - 187.00 0.3728 times
Tue 02 December 2025 180.15 (12.56%) 160.00 160.00 - 192.00 0.614 times
Mon 01 December 2025 160.05 (-1.02%) 160.20 160.00 - 160.20 0.0658 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 210.6 and 223.5

Weekly Target 1208.45
Weekly Target 2212.75
Weekly Target 3221.35
Weekly Target 4225.65
Weekly Target 5234.25

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Mon 15 December 2025 217.05 (3.73%) 218.45 217.05 - 229.95 0.2657 times
Sat 13 December 2025 209.25 (18.02%) 177.30 169.00 - 227.70 5.2587 times
Fri 05 December 2025 177.30 (9.65%) 160.20 160.00 - 192.00 0.8951 times
Fri 28 November 2025 161.70 (1.28%) 157.25 157.25 - 163.00 0.2937 times
Fri 21 November 2025 159.65 (-4.37%) 167.00 159.30 - 174.00 0.7133 times
Fri 14 November 2025 166.95 (5.66%) 161.00 161.00 - 178.20 0.8252 times
Fri 07 November 2025 158.00 (-2.47%) 165.00 157.20 - 169.00 0.3497 times
Fri 31 October 2025 162.00 (-2.96%) 163.70 155.00 - 167.00 0.6154 times
Fri 24 October 2025 166.95 (3.37%) 160.00 160.00 - 171.00 0.2517 times
Fri 17 October 2025 161.50 (1.44%) 159.20 156.00 - 166.00 0.5315 times
Fri 10 October 2025 159.20 (-11.48%) 182.90 157.00 - 182.90 0.4336 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 188.53 and 258.48

Monthly Target 1132.38
Monthly Target 2174.72
Monthly Target 3202.33333333333
Monthly Target 4244.67
Monthly Target 5272.28

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Mon 15 December 2025 217.05 (34.23%) 160.20 160.00 - 229.95 1.5906 times
Fri 28 November 2025 161.70 (-0.19%) 165.00 157.20 - 178.20 0.5406 times
Fri 31 October 2025 162.00 (-6.36%) 171.00 155.00 - 182.90 0.5025 times
Tue 30 September 2025 173.00 (26.14%) 138.00 137.00 - 186.00 1.3342 times
Fri 29 August 2025 137.15 (0.07%) 139.75 136.10 - 143.00 0.5406 times
Thu 31 July 2025 137.05 (-4.76%) 147.00 137.00 - 147.00 1.2337 times
Mon 30 June 2025 143.90 (0%) 150.00 140.30 - 151.60 1.2579 times
Tue 16 December 2025 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 206.74
12 day DMA 186.02
20 day DMA 176.14
35 day DMA 171
50 day DMA 169.59
100 day DMA 159.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.67201.48197.59
12 day EMA191.82187.23183.23
20 day EMA183.57180.05176.98
35 day EMA176.89174.53172.49
50 day EMA173.59171.82170.29

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.74197.23190.84
12 day SMA186.02181.35177.33
20 day SMA176.14173.89171.77
35 day SMA171169.57168.36
50 day SMA169.59168.67167.94
100 day SMA159.65158.9158.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme