NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 188.1 and 188.1

Daily Target 1188.1
Daily Target 2188.1
Daily Target 3188.1
Daily Target 4188.1
Daily Target 5188.1

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Fri 05 June 2026 188.10 (1.68%) 188.10 188.10 - 188.10 0.5556 times
Thu 04 June 2026 185.00 (-6.57%) 185.00 185.00 - 185.00 0.5556 times
Wed 03 June 2026 198.00 (0%) 198.00 198.00 - 198.00 0.2778 times
Tue 02 June 2026 198.00 (6.74%) 196.95 196.00 - 198.00 1.1111 times
Fri 29 May 2026 185.50 (-3.39%) 185.50 185.50 - 185.50 0.2778 times
Wed 27 May 2026 192.00 (-2.04%) 191.50 191.05 - 192.00 0.8333 times
Tue 26 May 2026 196.00 (0%) 196.00 196.00 - 196.00 0.2778 times
Mon 25 May 2026 196.00 (3.16%) 190.00 190.00 - 196.00 3.6111 times
Fri 22 May 2026 190.00 (-0.96%) 190.00 190.00 - 190.00 0.5556 times
Thu 21 May 2026 191.85 (-1.11%) 194.15 191.05 - 194.15 1.9444 times
Wed 20 May 2026 194.00 (-0.51%) 192.05 190.00 - 195.00 4.1667 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 180.05 and 193.05

Weekly Target 1177.37
Weekly Target 2182.73
Weekly Target 3190.36666666667
Weekly Target 4195.73
Weekly Target 5203.37

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Fri 05 June 2026 188.10 (1.4%) 196.95 185.00 - 198.00 0.1077 times
Fri 29 May 2026 185.50 (-2.37%) 190.00 185.50 - 196.00 0.2153 times
Fri 22 May 2026 190.00 (-16.89%) 186.00 182.00 - 199.00 0.7057 times
Mon 09 February 2026 228.60 (-5.32%) 241.00 227.00 - 242.20 0.5742 times
Fri 06 February 2026 241.45 (5.32%) 219.15 219.00 - 246.90 1.0048 times
Fri 30 January 2026 229.25 (16.96%) 196.00 195.00 - 241.55 2.9187 times
Fri 23 January 2026 196.00 (-6.6%) 200.10 190.40 - 210.00 1.4115 times
Fri 16 January 2026 209.85 (7.29%) 194.00 194.00 - 211.00 1.1244 times
Fri 09 January 2026 195.60 (-1.95%) 198.00 195.60 - 207.00 0.311 times
Fri 02 January 2026 199.50 (-6.78%) 213.00 196.50 - 213.00 1.6268 times
Fri 26 December 2025 214.00 (-1.2%) 223.70 205.90 - 223.70 1.0048 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 180.05 and 193.05

Monthly Target 1177.37
Monthly Target 2182.73
Monthly Target 3190.36666666667
Monthly Target 4195.73
Monthly Target 5203.37

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Fri 05 June 2026 188.10 (1.4%) 196.95 185.00 - 198.00 0.0205 times
Fri 29 May 2026 185.50 (-18.85%) 186.00 182.00 - 199.00 0.1754 times
Mon 09 February 2026 228.60 (-0.28%) 219.15 219.00 - 246.90 0.3007 times
Fri 30 January 2026 229.25 (14.65%) 202.90 190.40 - 241.55 1.2073 times
Wed 31 December 2025 199.95 (23.65%) 160.20 160.00 - 239.00 2.8383 times
Fri 28 November 2025 161.70 (-0.19%) 165.00 157.20 - 178.20 0.7107 times
Fri 31 October 2025 162.00 (-6.36%) 171.00 155.00 - 182.90 0.6606 times
Tue 30 September 2025 173.00 (26.14%) 138.00 137.00 - 186.00 1.754 times
Fri 29 August 2025 137.15 (0.07%) 139.75 136.10 - 143.00 0.7107 times
Thu 31 July 2025 137.05 (-4.76%) 147.00 137.00 - 147.00 1.6219 times
Mon 30 June 2025 143.90 (0%) 150.00 140.30 - 151.60 1.6538 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 190.92
12 day DMA 192.45
20 day DMA 206.87
35 day DMA 206.71
50 day DMA 207.44
100 day DMA 189.01
150 day DMA 176.16
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.59191.84195.26
12 day EMA195.65197.02199.2
20 day EMA200.15201.42203.15
35 day EMA204.09205.03206.21
50 day EMA206.51207.26208.17

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.92191.7193.9
12 day SMA192.45192.35195.98
20 day SMA206.87208.93211.68
35 day SMA206.71207.14207.56
50 day SMA207.44208.26208.9
100 day SMA189.01188.92188.78
150 day SMA176.16175.86175.57
200 day SMA
Back to top | Use Dark Theme