NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 146.95 and 149.65

Daily Target 1146.5
Daily Target 2147.4
Daily Target 3149.2
Daily Target 4150.1
Daily Target 5151.9

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Tue 17 June 2025 148.30 (-1.2%) 149.90 148.30 - 151.00 0.0916 times
Mon 16 June 2025 150.10 (1.52%) 147.50 145.50 - 152.70 0.1373 times
Fri 13 June 2025 147.85 (0.96%) 146.45 140.30 - 152.75 0.2375 times
Thu 12 June 2025 146.45 (4.98%) 142.45 142.45 - 146.45 0.392 times
Wed 11 June 2025 139.50 (4.93%) 135.00 135.00 - 139.55 0.4435 times
Tue 10 June 2025 132.95 (-0.93%) 135.00 132.30 - 137.00 0.2461 times
Mon 09 June 2025 134.20 (1.98%) 131.60 126.30 - 136.00 0.4607 times
Fri 06 June 2025 131.60 (-3.31%) 135.95 131.00 - 135.95 0.7124 times
Thu 05 June 2025 136.10 (-2.33%) 140.00 132.40 - 140.00 2.0372 times
Wed 04 June 2025 139.35 (0%) 132.75 132.50 - 139.35 5.2418 times
Sun 11 January 2026 (0%) - 0 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 146.9 and 154.1

Weekly Target 1141.63
Weekly Target 2144.97
Weekly Target 3148.83333333333
Weekly Target 4152.17
Weekly Target 5156.03

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Tue 17 June 2025 148.30 (0.3%) 147.50 145.50 - 152.70 0.2279 times
Fri 13 June 2025 147.85 (0%) 131.60 126.30 - 152.75 1.7721 times
Sun 11 January 2026 (0%) - 0 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 137.3 and 163.75

Monthly Target 1116
Monthly Target 2132.15
Monthly Target 3142.45
Monthly Target 4158.6
Monthly Target 5168.9

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 1 times
Sun 11 January 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period DMA value
5 day DMA 146.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA146.09144.99142.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA146.44143.37140.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme