NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 181.08 and 189.03

Daily Target 1179.75
Daily Target 2182.4
Daily Target 3187.7
Daily Target 4190.35
Daily Target 5195.65

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Fri 15 May 2026 185.05 (-2.76%) 193.00 185.05 - 193.00 0.6061 times
Thu 14 May 2026 190.30 (-4.37%) 199.00 190.30 - 199.00 0.202 times
Wed 13 May 2026 199.00 (-4.78%) 199.00 199.00 - 199.00 0.101 times
Tue 12 May 2026 209.00 (0.97%) 207.00 207.00 - 209.00 0.202 times
Mon 11 May 2026 207.00 (2.48%) 203.00 203.00 - 207.00 0.303 times
Fri 08 May 2026 202.00 (-0.17%) 202.00 202.00 - 202.00 0.101 times
Wed 06 May 2026 202.35 (-1.29%) 200.00 194.75 - 205.00 4.2424 times
Tue 05 May 2026 205.00 (2.5%) 205.00 205.00 - 205.00 0.202 times
Mon 04 May 2026 200.00 (0%) 205.50 200.00 - 205.50 2.2222 times
Wed 29 April 2026 200.00 (-4.76%) 210.00 200.00 - 210.00 1.8182 times
Tue 28 April 2026 210.00 (0.05%) 210.00 210.00 - 210.00 9.2929 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 173.08 and 197.03

Weekly Target 1169.08
Weekly Target 2177.07
Weekly Target 3193.03333333333
Weekly Target 4201.02
Weekly Target 5216.98

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Fri 15 May 2026 185.05 (-8.39%) 203.00 185.05 - 209.00 0.2226 times
Fri 08 May 2026 202.00 (1%) 205.50 194.75 - 205.50 1.0652 times
Wed 29 April 2026 200.00 (-4.76%) 210.00 200.00 - 210.00 1.8124 times
Fri 24 April 2026 210.00 (3.45%) 205.00 205.00 - 219.00 0.5087 times
Thu 16 April 2026 203.00 (4.1%) 201.00 192.60 - 203.00 0.6995 times
Fri 10 April 2026 195.00 (5.98%) 180.05 180.05 - 199.00 0.6995 times
Thu 02 April 2026 184.00 (-1.53%) 179.20 178.00 - 184.00 0.2226 times
Fri 27 March 2026 186.85 (-4.79%) 195.00 177.80 - 195.00 2.2576 times
Fri 20 March 2026 196.25 (-6.15%) 200.30 196.25 - 207.00 1.3672 times
Fri 13 March 2026 209.10 (1.01%) 204.00 204.00 - 220.00 1.1447 times
Fri 06 March 2026 207.00 (-7.59%) 213.10 204.50 - 219.00 0.6041 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 173.08 and 197.03

Monthly Target 1169.08
Monthly Target 2177.07
Monthly Target 3193.03333333333
Monthly Target 4201.02
Monthly Target 5216.98

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Fri 15 May 2026 185.05 (-7.47%) 205.50 185.05 - 209.00 0.0523 times
Wed 29 April 2026 200.00 (12.36%) 183.00 180.05 - 219.00 0.1548 times
Mon 30 March 2026 178.00 (-20.54%) 213.10 177.80 - 220.00 0.2232 times
Thu 26 February 2026 224.00 (51.05%) 228.10 211.25 - 239.50 0.0606 times
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 4.5091 times
Sun 31 May 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period DMA value
5 day DMA 198.07
12 day DMA 201.63
20 day DMA 203.06
35 day DMA 197.19
50 day DMA 203.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA194.48199.19203.63
12 day EMA199.08201.63203.69
20 day EMA200.2201.79203
35 day EMA203.31204.39205.22
50 day EMA204.16204.94205.54

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA198.07201.46203.87
12 day SMA201.63203.71205.27
20 day SMA203.06203.55203.48
35 day SMA197.19197.65198.19
50 day SMA203.21203.74204.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme