Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1043.55 and 1070.85
| Daily Target 1 | 1024 |
| Daily Target 2 | 1035.8 |
| Daily Target 3 | 1051.3 |
| Daily Target 4 | 1063.1 |
| Daily Target 5 | 1078.6 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1047.60 (0.27%) | 1039.50 | 1039.50 - 1066.80 | 0.8916 times | Thu 03 September 2026 | 1044.80 (0.62%) | 1038.40 | 1033.20 - 1050.00 | 0.8755 times | Wed 02 September 2026 | 1038.40 (-0.54%) | 1049.90 | 1029.40 - 1050.00 | 0.3565 times | Tue 01 September 2026 | 1044.00 (0.3%) | 1040.40 | 1025.00 - 1054.50 | 0.6168 times | Mon 31 August 2026 | 1040.90 (-0.72%) | 1050.10 | 1031.30 - 1062.00 | 0.8644 times | Fri 28 August 2026 | 1048.40 (3.08%) | 1031.00 | 1025.00 - 1075.30 | 4.0635 times | Thu 27 August 2026 | 1017.10 (-0.18%) | 1024.00 | 1015.00 - 1030.00 | 0.4578 times | Wed 26 August 2026 | 1018.90 (-1.16%) | 1036.00 | 1016.00 - 1036.00 | 0.7531 times | Tue 25 August 2026 | 1030.90 (-0.47%) | 1038.80 | 1026.00 - 1041.70 | 0.4341 times | Mon 24 August 2026 | 1035.80 (0%) | 1028.10 | 1028.10 - 1048.00 | 0.6867 times | Fri 21 August 2026 | 1035.80 (0.31%) | 1040.00 | 1030.30 - 1043.90 | 0.3016 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1015.4 and 1057.2
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1026.13 |
| Weekly Target 3 | 1046.4666666667 |
| Weekly Target 4 | 1067.93 |
| Weekly Target 5 | 1088.27 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.7387 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.3106 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.4507 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3337 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.4484 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.7459 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.5539 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.8324 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.1934 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.3922 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.5559 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1036.3 and 1078.1
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1026.13 |
| Monthly Target 3 | 1046.4666666667 |
| Monthly Target 4 | 1067.93 |
| Monthly Target 5 | 1088.27 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1047.60 (0.64%) | 1040.40 | 1025.00 - 1066.80 | 0.1601 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.7757 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.8464 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 1.1065 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.9848 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 1.0157 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.2577 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 1.0604 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.9968 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7959 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 2.0507 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1043.14 |
| 12 day DMA | 1036.27 |
| 20 day DMA | 1038.3 |
| 35 day DMA | 1047.18 |
| 50 day DMA | 1063.24 |
| 100 day DMA | 1125.14 |
| 150 day DMA | 1119.85 |
| 200 day DMA | 1144.77 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.89 | 1040.53 | 1038.39 |
| 12 day EMA | 1040.15 | 1038.8 | 1037.71 |
| 20 day EMA | 1042.52 | 1041.98 | 1041.68 |
| 35 day EMA | 1053.17 | 1053.5 | 1054.01 |
| 50 day EMA | 1065.59 | 1066.32 | 1067.2 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.14 | 1043.3 | 1037.76 |
| 12 day SMA | 1036.27 | 1035.05 | 1034.21 |
| 20 day SMA | 1038.3 | 1038.28 | 1038.5 |
| 35 day SMA | 1047.18 | 1048.5 | 1049.63 |
| 50 day SMA | 1063.24 | 1064.05 | 1065.27 |
| 100 day SMA | 1125.14 | 1126.06 | 1127.09 |
| 150 day SMA | 1119.85 | 1120.19 | 1120.62 |
| 200 day SMA | 1144.77 | 1145.83 | 1146.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.