Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1039.55 and 1103.55
| Daily Target 1 | 987.37 |
| Daily Target 2 | 1027.73 |
| Daily Target 3 | 1051.3666666667 |
| Daily Target 4 | 1091.73 |
| Daily Target 5 | 1115.37 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1068.10 (2.39%) | 1041.00 | 1011.00 - 1075.00 | 0.5365 times | Wed 01 April 2026 | 1043.20 (2.88%) | 1028.90 | 1028.90 - 1059.60 | 0.7098 times | Mon 30 March 2026 | 1014.00 (-0.71%) | 998.10 | 996.00 - 1041.30 | 1.3404 times | Fri 27 March 2026 | 1021.30 (-4.43%) | 1063.20 | 1013.10 - 1063.20 | 0.8996 times | Wed 25 March 2026 | 1068.60 (3.4%) | 1049.20 | 1044.10 - 1090.00 | 1.1371 times | Tue 24 March 2026 | 1033.50 (1.63%) | 1030.00 | 1008.20 - 1050.10 | 0.9828 times | Mon 23 March 2026 | 1016.90 (-3.65%) | 1040.00 | 1000.10 - 1042.80 | 1.655 times | Fri 20 March 2026 | 1055.40 (1.18%) | 1052.00 | 1046.50 - 1066.00 | 1.4856 times | Thu 19 March 2026 | 1043.10 (-2.2%) | 1045.00 | 1033.50 - 1058.80 | 0.5811 times | Wed 18 March 2026 | 1066.60 (2.03%) | 1025.00 | 1025.00 - 1074.00 | 0.6721 times | Tue 17 March 2026 | 1045.40 (2.32%) | 1023.00 | 1018.50 - 1066.60 | 0.4732 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1032.05 and 1111.05
| Weekly Target 1 | 967.37 |
| Weekly Target 2 | 1017.73 |
| Weekly Target 3 | 1046.3666666667 |
| Weekly Target 4 | 1096.73 |
| Weekly Target 5 | 1125.37 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1068.10 (4.58%) | 998.10 | 996.00 - 1075.00 | 0.7305 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.3201 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.118 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.8251 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.0688 times | Fri 27 February 2026 | 1123.60 (-1.67%) | 1142.10 | 1101.20 - 1157.90 | 0.8898 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.8078 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.2455 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.0285 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 0.9657 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.2192 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1039.55 and 1103.55
| Monthly Target 1 | 987.37 |
| Monthly Target 2 | 1027.73 |
| Monthly Target 3 | 1051.3666666667 |
| Monthly Target 4 | 1091.73 |
| Monthly Target 5 | 1115.37 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1068.10 (5.34%) | 1028.90 | 1011.00 - 1075.00 | 0.0519 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.6945 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.5856 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.5504 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.4395 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.1324 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.8299 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.6608 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.3945 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.6605 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.6059 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1043.04 |
| 12 day DMA | 1041.48 |
| 20 day DMA | 1053.63 |
| 35 day DMA | 1099.72 |
| 50 day DMA | 1111.13 |
| 100 day DMA | 1175.46 |
| 150 day DMA | 1252.68 |
| 200 day DMA | 1249.45 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.97 | 1034.9 | 1030.75 |
| 12 day EMA | 1048.16 | 1044.54 | 1044.78 |
| 20 day EMA | 1060.35 | 1059.54 | 1061.26 |
| 35 day EMA | 1081.77 | 1082.57 | 1084.89 |
| 50 day EMA | 1108.6 | 1110.25 | 1112.99 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.04 | 1036.12 | 1030.86 |
| 12 day SMA | 1041.48 | 1037.61 | 1039.51 |
| 20 day SMA | 1053.63 | 1054.98 | 1059 |
| 35 day SMA | 1099.72 | 1103.05 | 1105.72 |
| 50 day SMA | 1111.13 | 1112.68 | 1115.47 |
| 100 day SMA | 1175.46 | 1177.23 | 1179.8 |
| 150 day SMA | 1252.68 | 1255.19 | 1257.85 |
| 200 day SMA | 1249.45 | 1249.12 | 1249.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.