Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 835.93 and 859.58
| Daily Target 1 | 830.77 |
| Daily Target 2 | 841.08 |
| Daily Target 3 | 854.41666666667 |
| Daily Target 4 | 864.73 |
| Daily Target 5 | 878.07 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 851.40 (-1.09%) | 866.00 | 844.10 - 867.75 | 1.0692 times | Thu 25 April 2024 | 860.75 (1.61%) | 852.90 | 845.55 - 863.95 | 1.4453 times | Wed 24 April 2024 | 847.10 (2.42%) | 828.00 | 828.00 - 851.80 | 1.6611 times | Tue 23 April 2024 | 827.05 (0.94%) | 826.00 | 819.15 - 832.00 | 0.7654 times | Mon 22 April 2024 | 819.35 (2.62%) | 800.00 | 800.00 - 824.00 | 0.8011 times | Fri 19 April 2024 | 798.40 (-0.67%) | 804.95 | 793.60 - 807.20 | 0.7977 times | Thu 18 April 2024 | 803.80 (-1.78%) | 820.00 | 801.00 - 825.60 | 1.0292 times | Tue 16 April 2024 | 818.40 (0.91%) | 808.20 | 807.50 - 825.05 | 0.5494 times | Mon 15 April 2024 | 811.05 (-1.95%) | 818.00 | 791.55 - 823.45 | 1.0407 times | Fri 12 April 2024 | 827.15 (-1.09%) | 841.00 | 823.60 - 848.90 | 0.841 times | Wed 10 April 2024 | 836.30 (0.29%) | 834.95 | 829.00 - 840.00 | 0.7034 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 825.7 and 893.45
| Weekly Target 1 | 771.97 |
| Weekly Target 2 | 811.68 |
| Weekly Target 3 | 839.71666666667 |
| Weekly Target 4 | 879.43 |
| Weekly Target 5 | 907.47 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 851.40 (6.64%) | 800.00 | 800.00 - 867.75 | 0.7838 times | Fri 19 April 2024 | 798.40 (-3.48%) | 818.00 | 791.55 - 825.60 | 0.4664 times | Fri 12 April 2024 | 827.15 (-2.63%) | 853.75 | 823.60 - 857.95 | 0.522 times | Fri 05 April 2024 | 849.50 (2.26%) | 834.95 | 830.00 - 861.00 | 0.7765 times | Thu 28 March 2024 | 830.75 (2.37%) | 813.75 | 800.05 - 845.00 | 0.5722 times | Fri 22 March 2024 | 811.55 (2.07%) | 806.95 | 784.85 - 822.40 | 0.6504 times | Fri 15 March 2024 | 795.10 (-7.33%) | 857.95 | 748.60 - 861.50 | 1.4071 times | Thu 07 March 2024 | 857.95 (-0.86%) | 880.00 | 851.00 - 908.90 | 1.2745 times | Sat 02 March 2024 | 865.40 (-2.02%) | 889.90 | 840.10 - 920.50 | 1.8318 times | Fri 23 February 2024 | 883.25 (-0.59%) | 898.85 | 866.55 - 917.00 | 1.7154 times | Fri 16 February 2024 | 888.50 (3.94%) | 854.80 | 818.45 - 934.00 | 2.1203 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 821.48 and 897.68
| Monthly Target 1 | 760.7 |
| Monthly Target 2 | 806.05 |
| Monthly Target 3 | 836.9 |
| Monthly Target 4 | 882.25 |
| Monthly Target 5 | 913.1 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 851.40 (2.49%) | 834.95 | 791.55 - 867.75 | 0.3405 times | Thu 28 March 2024 | 830.75 (-1.7%) | 855.00 | 748.60 - 908.90 | 0.541 times | Thu 29 February 2024 | 845.10 (-1.71%) | 860.05 | 818.45 - 934.00 | 0.9611 times | Wed 31 January 2024 | 859.80 (-2.59%) | 889.50 | 814.00 - 918.50 | 0.7015 times | Fri 29 December 2023 | 882.70 (8.24%) | 819.00 | 815.05 - 923.95 | 1.3441 times | Thu 30 November 2023 | 815.50 (26.14%) | 647.00 | 641.00 - 842.00 | 2.9926 times | Tue 31 October 2023 | 646.50 (-5.85%) | 686.70 | 616.05 - 689.75 | 0.2752 times | Fri 29 September 2023 | 686.65 (-4.96%) | 722.70 | 668.30 - 747.95 | 0.77 times | Thu 31 August 2023 | 722.50 (3.3%) | 703.00 | 662.00 - 730.15 | 1.1432 times | Mon 31 July 2023 | 699.45 (10.75%) | 636.80 | 613.55 - 704.00 | 0.9308 times | Fri 30 June 2023 | 631.55 (4.33%) | 609.50 | 601.00 - 657.70 | 0.7317 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 841.13 |
| 12 day DMA | 827.89 |
| 20 day DMA | 834.42 |
| 35 day DMA | 829.38 |
| 50 day DMA | 842.7 |
| 100 day DMA | 851.1 |
| 150 day DMA | 803.13 |
| 200 day DMA | 771.39 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.01 | 838.82 | 827.85 |
| 12 day EMA | 834.32 | 831.21 | 825.84 |
| 20 day EMA | 832.82 | 830.87 | 827.73 |
| 35 day EMA | 838.79 | 838.05 | 836.71 |
| 50 day EMA | 844.02 | 843.72 | 843.02 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.13 | 830.53 | 819.14 |
| 12 day SMA | 827.89 | 826.79 | 825.85 |
| 20 day SMA | 834.42 | 832.66 | 830.2 |
| 35 day SMA | 829.38 | 829.78 | 829.81 |
| 50 day SMA | 842.7 | 842.32 | 842.2 |
| 100 day SMA | 851.1 | 850.74 | 850.2 |
| 150 day SMA | 803.13 | 802.25 | 801.26 |
| 200 day SMA | 771.39 | 770.28 | 769.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.