Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1225.45 and 1246.75
| Daily Target 1 | 1220.2 |
| Daily Target 2 | 1230.7 |
| Daily Target 3 | 1241.5 |
| Daily Target 4 | 1252 |
| Daily Target 5 | 1262.8 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.20 (0.19%) | 1249.00 | 1231.00 - 1252.30 | 0.6764 times | Wed 03 December 2025 | 1238.90 (0.15%) | 1225.90 | 1225.90 - 1249.90 | 0.7863 times | Tue 02 December 2025 | 1237.10 (-1.74%) | 1260.30 | 1234.00 - 1267.50 | 0.8586 times | Mon 01 December 2025 | 1259.00 (-1.95%) | 1290.20 | 1249.10 - 1293.00 | 1.1143 times | Fri 28 November 2025 | 1284.00 (0.77%) | 1274.20 | 1265.50 - 1318.00 | 0.4778 times | Thu 27 November 2025 | 1274.20 (-0.93%) | 1290.00 | 1267.20 - 1292.90 | 0.3863 times | Wed 26 November 2025 | 1286.10 (2.01%) | 1267.30 | 1260.90 - 1292.00 | 1.1496 times | Tue 25 November 2025 | 1260.70 (-1.68%) | 1279.90 | 1258.00 - 1282.10 | 0.824 times | Mon 24 November 2025 | 1282.30 (3.86%) | 1232.10 | 1212.30 - 1288.00 | 2.5826 times | Fri 21 November 2025 | 1234.60 (-2.69%) | 1257.20 | 1229.00 - 1267.40 | 1.1442 times | Thu 20 November 2025 | 1268.70 (0.75%) | 1269.50 | 1248.00 - 1275.00 | 1.0369 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1200 and 1267.1
| Weekly Target 1 | 1186.27 |
| Weekly Target 2 | 1213.73 |
| Weekly Target 3 | 1253.3666666667 |
| Weekly Target 4 | 1280.83 |
| Weekly Target 5 | 1320.47 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.20 (-3.33%) | 1290.20 | 1225.90 - 1293.00 | 0.4262 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.6725 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.6418 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 0.9572 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 2.7838 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 0.8163 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.4709 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.6324 times | Fri 10 October 2025 | 1363.70 (4.45%) | 1301.00 | 1298.70 - 1422.80 | 1.203 times | Fri 03 October 2025 | 1305.60 (-4.65%) | 1369.10 | 1283.00 - 1371.90 | 1.396 times | Fri 26 September 2025 | 1369.20 (-10.7%) | 1533.00 | 1363.00 - 1533.00 | 1.0434 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1200 and 1267.1
| Monthly Target 1 | 1186.27 |
| Monthly Target 2 | 1213.73 |
| Monthly Target 3 | 1253.3666666667 |
| Monthly Target 4 | 1280.83 |
| Monthly Target 5 | 1320.47 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.20 (-3.33%) | 1290.20 | 1225.90 - 1293.00 | 0.0822 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9751 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7146 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4301 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.2008 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2909 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3828 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7888 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7417 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.393 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6836 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1252.04 |
| 12 day DMA | 1260.5 |
| 20 day DMA | 1272.71 |
| 35 day DMA | 1305.5 |
| 50 day DMA | 1325.02 |
| 100 day DMA | 1356.75 |
| 150 day DMA | 1240.92 |
| 200 day DMA | 1161.74 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.75 | 1252.53 | 1259.35 |
| 12 day EMA | 1261.23 | 1264.87 | 1269.59 |
| 20 day EMA | 1275.46 | 1279.07 | 1283.3 |
| 35 day EMA | 1302.6 | 1306.22 | 1310.18 |
| 50 day EMA | 1331.58 | 1335.27 | 1339.2 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.04 | 1258.64 | 1268.08 |
| 12 day SMA | 1260.5 | 1262.6 | 1264.81 |
| 20 day SMA | 1272.71 | 1272.89 | 1275.93 |
| 35 day SMA | 1305.5 | 1308.08 | 1311.54 |
| 50 day SMA | 1325.02 | 1330.2 | 1336.08 |
| 100 day SMA | 1356.75 | 1356.28 | 1355.48 |
| 150 day SMA | 1240.92 | 1238.93 | 1237.04 |
| 200 day SMA | 1161.74 | 1160.28 | 1158.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.