Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1066.5 and 1085.8
| Daily Target 1 | 1062.8 |
| Daily Target 2 | 1070.2 |
| Daily Target 3 | 1082.1 |
| Daily Target 4 | 1089.5 |
| Daily Target 5 | 1101.4 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1077.60 (-0.68%) | 1094.00 | 1074.70 - 1094.00 | 0.5186 times | Mon 20 July 2026 | 1085.00 (-0.82%) | 1082.10 | 1078.70 - 1096.00 | 0.418 times | Fri 17 July 2026 | 1094.00 (0.9%) | 1086.00 | 1071.20 - 1097.00 | 0.6058 times | Thu 16 July 2026 | 1084.20 (-0.65%) | 1091.30 | 1080.10 - 1098.30 | 0.3384 times | Wed 15 July 2026 | 1091.30 (1.5%) | 1075.00 | 1075.00 - 1100.00 | 0.7738 times | Tue 14 July 2026 | 1075.20 (-0.96%) | 1085.00 | 1072.00 - 1085.30 | 0.9476 times | Mon 13 July 2026 | 1085.60 (-1.22%) | 1108.00 | 1081.60 - 1108.00 | 1.6982 times | Fri 10 July 2026 | 1099.00 (-0.05%) | 1110.00 | 1084.60 - 1110.00 | 1.747 times | Thu 09 July 2026 | 1099.60 (0.27%) | 1096.60 | 1094.20 - 1117.10 | 1.4716 times | Wed 08 July 2026 | 1096.60 (-4.09%) | 1138.10 | 1084.40 - 1138.10 | 1.481 times | Tue 07 July 2026 | 1143.40 (-0.69%) | 1151.30 | 1131.90 - 1154.00 | 1.664 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1065.5 and 1086.8
| Weekly Target 1 | 1061.47 |
| Weekly Target 2 | 1069.53 |
| Weekly Target 3 | 1082.7666666667 |
| Weekly Target 4 | 1090.83 |
| Weekly Target 5 | 1104.07 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1077.60 (-1.5%) | 1082.10 | 1074.70 - 1096.00 | 0.1833 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.854 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.2503 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.4283 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.5703 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.9128 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.3454 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 0.9042 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.8166 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.7348 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.7669 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1018.7 and 1129.2
| Monthly Target 1 | 999.07 |
| Monthly Target 2 | 1038.33 |
| Monthly Target 3 | 1109.5666666667 |
| Monthly Target 4 | 1148.83 |
| Monthly Target 5 | 1220.07 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1077.60 (-0.07%) | 1097.00 | 1070.30 - 1180.80 | 1.0336 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9211 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8198 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.8455 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.0469 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.8827 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8298 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.6625 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.7071 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.2511 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.5037 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1086.42 |
| 12 day DMA | 1098.57 |
| 20 day DMA | 1099.12 |
| 35 day DMA | 1106.25 |
| 50 day DMA | 1143.95 |
| 100 day DMA | 1137 |
| 150 day DMA | 1154.32 |
| 200 day DMA | 1193.67 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.11 | 1088.87 | 1090.81 |
| 12 day EMA | 1092.73 | 1095.48 | 1097.38 |
| 20 day EMA | 1101.43 | 1103.94 | 1105.93 |
| 35 day EMA | 1126.87 | 1129.77 | 1132.41 |
| 50 day EMA | 1150.78 | 1153.77 | 1156.58 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.42 | 1085.94 | 1086.06 |
| 12 day SMA | 1098.57 | 1102.53 | 1105.16 |
| 20 day SMA | 1099.12 | 1101.89 | 1104.54 |
| 35 day SMA | 1106.25 | 1108.13 | 1110.66 |
| 50 day SMA | 1143.95 | 1148.63 | 1153 |
| 100 day SMA | 1137 | 1137.59 | 1138.51 |
| 150 day SMA | 1154.32 | 1155.31 | 1156.13 |
| 200 day SMA | 1193.67 | 1195.35 | 1197.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.