Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1238.4 and 1254.9
| Daily Target 1 | 1225.63 |
| Daily Target 2 | 1234.67 |
| Daily Target 3 | 1242.1333333333 |
| Daily Target 4 | 1251.17 |
| Daily Target 5 | 1258.63 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1243.70 (0%) | 1235.00 | 1233.10 - 1249.60 | 0.7559 times | Fri 12 December 2025 | 1243.70 (1.05%) | 1235.00 | 1233.10 - 1249.60 | 0.7559 times | Thu 11 December 2025 | 1230.80 (0.66%) | 1224.60 | 1215.50 - 1249.00 | 0.6873 times | Wed 10 December 2025 | 1222.70 (-0.26%) | 1235.00 | 1218.60 - 1256.90 | 0.9615 times | Tue 09 December 2025 | 1225.90 (1.57%) | 1201.00 | 1182.00 - 1232.50 | 1.2378 times | Mon 08 December 2025 | 1207.00 (-1.49%) | 1229.90 | 1196.20 - 1235.30 | 1.6652 times | Fri 05 December 2025 | 1225.30 (-1.28%) | 1241.10 | 1220.00 - 1243.80 | 0.7716 times | Thu 04 December 2025 | 1241.20 (0.19%) | 1249.00 | 1231.00 - 1252.30 | 0.9221 times | Wed 03 December 2025 | 1238.90 (0.15%) | 1225.90 | 1225.90 - 1249.90 | 1.072 times | Tue 02 December 2025 | 1237.10 (-1.74%) | 1260.30 | 1234.00 - 1267.50 | 1.1706 times | Mon 01 December 2025 | 1259.00 (-1.95%) | 1290.20 | 1249.10 - 1293.00 | 1.5191 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1212.85 and 1287.75
| Weekly Target 1 | 1152.63 |
| Weekly Target 2 | 1198.17 |
| Weekly Target 3 | 1227.5333333333 |
| Weekly Target 4 | 1273.07 |
| Weekly Target 5 | 1302.43 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.5981 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.5381 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.7289 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.6957 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.0375 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 3.0173 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 0.8848 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.5104 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.6854 times | Fri 10 October 2025 | 1363.70 (4.45%) | 1301.00 | 1298.70 - 1422.80 | 1.3039 times | Fri 03 October 2025 | 1305.60 (-4.65%) | 1369.10 | 1283.00 - 1371.90 | 1.5131 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1157.35 and 1268.35
| Monthly Target 1 | 1128.57 |
| Monthly Target 2 | 1186.13 |
| Monthly Target 3 | 1239.5666666667 |
| Monthly Target 4 | 1297.13 |
| Monthly Target 5 | 1350.57 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1243.70 (-3.14%) | 1290.20 | 1182.00 - 1293.00 | 0.1998 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9635 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7062 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4132 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1866 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2637 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3664 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7794 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7329 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3884 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6755 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1233.36 |
| 12 day DMA | 1238.28 |
| 20 day DMA | 1249.58 |
| 35 day DMA | 1280.59 |
| 50 day DMA | 1304.28 |
| 100 day DMA | 1354.64 |
| 150 day DMA | 1255.25 |
| 200 day DMA | 1172.29 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.69 | 1233.19 | 1227.93 |
| 12 day EMA | 1240.86 | 1240.34 | 1239.73 |
| 20 day EMA | 1252.11 | 1253 | 1253.98 |
| 35 day EMA | 1275.7 | 1277.58 | 1279.57 |
| 50 day EMA | 1300.66 | 1302.98 | 1305.4 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.36 | 1226.02 | 1222.34 |
| 12 day SMA | 1238.28 | 1240.82 | 1244.35 |
| 20 day SMA | 1249.58 | 1250.66 | 1251.49 |
| 35 day SMA | 1280.59 | 1283.19 | 1286.45 |
| 50 day SMA | 1304.28 | 1305.7 | 1307.02 |
| 100 day SMA | 1354.64 | 1354.93 | 1355.3 |
| 150 day SMA | 1255.25 | 1253.13 | 1250.89 |
| 200 day SMA | 1172.29 | 1170.68 | 1169.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.