Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1033.9 and 1066.7
| Daily Target 1 | 1028.03 |
| Daily Target 2 | 1039.77 |
| Daily Target 3 | 1060.8333333333 |
| Daily Target 4 | 1072.57 |
| Daily Target 5 | 1093.63 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1051.50 (-1.28%) | 1065.00 | 1049.10 - 1081.90 | 0.7078 times | Mon 02 December 2024 | 1065.10 (0.85%) | 1057.00 | 1047.00 - 1072.00 | 0.7737 times | Fri 29 November 2024 | 1056.15 (0.3%) | 1048.00 | 1046.00 - 1064.00 | 0.4075 times | Thu 28 November 2024 | 1053.00 (-0.18%) | 1058.95 | 1049.10 - 1075.00 | 0.8208 times | Wed 27 November 2024 | 1054.85 (0.74%) | 1051.00 | 1044.45 - 1057.95 | 0.6149 times | Tue 26 November 2024 | 1047.15 (0.55%) | 1040.05 | 1034.85 - 1059.00 | 1.1833 times | Mon 25 November 2024 | 1041.40 (5.22%) | 999.00 | 997.55 - 1067.05 | 3.5598 times | Fri 22 November 2024 | 989.75 (-0.54%) | 996.45 | 985.20 - 1007.55 | 0.5792 times | Thu 21 November 2024 | 995.10 (-0.36%) | 998.70 | 980.00 - 1003.85 | 0.6944 times | Tue 19 November 2024 | 998.70 (-0.13%) | 1000.10 | 991.30 - 1019.90 | 0.6587 times | Mon 18 November 2024 | 1000.05 (-0.25%) | 1002.55 | 971.10 - 1012.50 | 0.5878 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1031.8 and 1066.7
| Weekly Target 1 | 1025.23 |
| Weekly Target 2 | 1038.37 |
| Weekly Target 3 | 1060.1333333333 |
| Weekly Target 4 | 1073.27 |
| Weekly Target 5 | 1095.03 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1051.50 (-0.44%) | 1057.00 | 1047.00 - 1081.90 | 0.3977 times | Fri 29 November 2024 | 1056.15 (6.71%) | 999.00 | 997.55 - 1075.00 | 1.7679 times | Fri 22 November 2024 | 989.75 (-1.28%) | 1002.55 | 971.10 - 1019.90 | 0.6764 times | Thu 14 November 2024 | 1002.55 (0.47%) | 1001.70 | 968.15 - 1027.00 | 1.0523 times | Fri 08 November 2024 | 997.90 (0.86%) | 993.65 | 973.65 - 1021.00 | 1.3618 times | Fri 01 November 2024 | 989.40 (11.24%) | 887.00 | 877.55 - 1004.30 | 1.0927 times | Fri 25 October 2024 | 889.45 (-7.76%) | 965.00 | 871.00 - 965.00 | 0.7711 times | Fri 18 October 2024 | 964.30 (1.9%) | 951.05 | 931.00 - 1058.75 | 1.3681 times | Fri 11 October 2024 | 946.30 (1.87%) | 920.00 | 892.00 - 958.85 | 1.0333 times | Fri 04 October 2024 | 928.95 (-2.03%) | 948.20 | 912.60 - 954.35 | 0.4786 times | Fri 27 September 2024 | 948.20 (-2.44%) | 970.00 | 943.85 - 980.35 | 0.4482 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1031.8 and 1066.7
| Monthly Target 1 | 1025.23 |
| Monthly Target 2 | 1038.37 |
| Monthly Target 3 | 1060.1333333333 |
| Monthly Target 4 | 1073.27 |
| Monthly Target 5 | 1095.03 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1051.50 (-0.44%) | 1057.00 | 1047.00 - 1081.90 | 0.0961 times | Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.1908 times | Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 1.1122 times | Mon 30 September 2024 | 939.00 (-0.65%) | 950.00 | 915.70 - 1029.90 | 1.2796 times | Fri 30 August 2024 | 945.10 (1.8%) | 932.35 | 833.85 - 982.00 | 1.1382 times | Wed 31 July 2024 | 928.40 (0.53%) | 931.00 | 863.20 - 979.80 | 1.0439 times | Fri 28 June 2024 | 923.50 (8.43%) | 883.00 | 780.00 - 1003.00 | 1.7497 times | Fri 31 May 2024 | 851.70 (-1.78%) | 867.10 | 813.20 - 929.90 | 0.9533 times | Tue 30 April 2024 | 867.10 (4.38%) | 834.95 | 791.55 - 877.70 | 0.6005 times | Thu 28 March 2024 | 830.75 (-1.7%) | 855.00 | 748.60 - 908.90 | 0.8358 times | Thu 29 February 2024 | 845.10 (-1.71%) | 860.05 | 818.45 - 934.00 | 1.4849 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1056.12 |
| 12 day DMA | 1029.61 |
| 20 day DMA | 1017.85 |
| 35 day DMA | 986.72 |
| 50 day DMA | 973.45 |
| 100 day DMA | 951.17 |
| 150 day DMA | 932.15 |
| 200 day DMA | 909.78 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.78 | 1051.92 | 1045.33 |
| 12 day EMA | 1034.76 | 1031.72 | 1025.65 |
| 20 day EMA | 1019.04 | 1015.63 | 1010.43 |
| 35 day EMA | 999.78 | 996.73 | 992.71 |
| 50 day EMA | 980.34 | 977.44 | 973.86 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.12 | 1055.25 | 1050.51 |
| 12 day SMA | 1029.61 | 1023.3 | 1018.75 |
| 20 day SMA | 1017.85 | 1014.75 | 1011.02 |
| 35 day SMA | 986.72 | 983.71 | 980.43 |
| 50 day SMA | 973.45 | 971.09 | 968.9 |
| 100 day SMA | 951.17 | 949.92 | 948.48 |
| 150 day SMA | 932.15 | 930.81 | 929.45 |
| 200 day SMA | 909.78 | 908.69 | 907.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.