Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1218.7 and 1247.1
| Daily Target 1 | 1212.87 |
| Daily Target 2 | 1224.53 |
| Daily Target 3 | 1241.2666666667 |
| Daily Target 4 | 1252.93 |
| Daily Target 5 | 1269.67 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1236.20 (-1.9%) | 1256.70 | 1229.60 - 1258.00 | 0.8928 times | Tue 23 December 2025 | 1260.10 (0.24%) | 1257.00 | 1243.70 - 1270.00 | 1.4114 times | Mon 22 December 2025 | 1257.10 (0.87%) | 1254.00 | 1240.00 - 1267.50 | 1.3599 times | Fri 19 December 2025 | 1246.20 (2.21%) | 1225.70 | 1210.00 - 1271.00 | 1.0791 times | Thu 18 December 2025 | 1219.30 (-0.2%) | 1220.30 | 1205.00 - 1228.00 | 0.4944 times | Wed 17 December 2025 | 1221.80 (-1.67%) | 1243.70 | 1212.00 - 1244.40 | 0.7826 times | Tue 16 December 2025 | 1242.50 (-0.87%) | 1257.00 | 1233.10 - 1257.10 | 0.7771 times | Mon 15 December 2025 | 1253.40 (0.78%) | 1240.60 | 1231.10 - 1258.80 | 1.3861 times | Sat 13 December 2025 | 1243.70 (0%) | 1235.00 | 1233.10 - 1249.60 | 0.9083 times | Fri 12 December 2025 | 1243.70 (1.05%) | 1235.00 | 1233.10 - 1249.60 | 0.9083 times | Thu 11 December 2025 | 1230.80 (0.66%) | 1224.60 | 1215.50 - 1249.00 | 0.8259 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1212.7 and 1253.1
| Weekly Target 1 | 1204.87 |
| Weekly Target 2 | 1220.53 |
| Weekly Target 3 | 1245.2666666667 |
| Weekly Target 4 | 1260.93 |
| Weekly Target 5 | 1285.67 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1236.20 (-0.8%) | 1254.00 | 1229.60 - 1270.00 | 0.3464 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.4273 times | Sat 13 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.6889 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.6198 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.8395 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.8012 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.1949 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 3.4751 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 1.0191 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.5878 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.7894 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1153.6 and 1264.6
| Monthly Target 1 | 1126.07 |
| Monthly Target 2 | 1181.13 |
| Monthly Target 3 | 1237.0666666667 |
| Monthly Target 4 | 1292.13 |
| Monthly Target 5 | 1348.07 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1236.20 (-3.72%) | 1290.20 | 1182.00 - 1293.00 | 0.3142 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9523 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.6979 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.3967 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1727 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2373 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3505 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7703 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7243 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3838 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6676 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1243.78 |
| 12 day DMA | 1239.79 |
| 20 day DMA | 1239.8 |
| 35 day DMA | 1256.85 |
| 50 day DMA | 1284.57 |
| 100 day DMA | 1351.72 |
| 150 day DMA | 1270.79 |
| 200 day DMA | 1186.3 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.39 | 1248.48 | 1242.67 |
| 12 day EMA | 1242.66 | 1243.83 | 1240.87 |
| 20 day EMA | 1247.25 | 1248.41 | 1247.18 |
| 35 day EMA | 1266.08 | 1267.84 | 1268.3 |
| 50 day EMA | 1287.54 | 1289.63 | 1290.84 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.78 | 1240.9 | 1237.38 |
| 12 day SMA | 1239.79 | 1238.93 | 1234.51 |
| 20 day SMA | 1239.8 | 1241.7 | 1243 |
| 35 day SMA | 1256.85 | 1257.1 | 1258.23 |
| 50 day SMA | 1284.57 | 1286.47 | 1288.47 |
| 100 day SMA | 1351.72 | 1353.15 | 1353.56 |
| 150 day SMA | 1270.79 | 1268.85 | 1266.8 |
| 200 day SMA | 1186.3 | 1184.62 | 1182.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.