Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1005.75 and 1029.35
| Daily Target 1 | 1001.33 |
| Daily Target 2 | 1010.17 |
| Daily Target 3 | 1024.9333333333 |
| Daily Target 4 | 1033.77 |
| Daily Target 5 | 1048.53 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1019.00 (-1.62%) | 1035.90 | 1016.10 - 1039.70 | 1.5435 times | Mon 19 October 2026 | 1035.80 (-1.41%) | 1040.00 | 1032.00 - 1049.30 | 0.4027 times | Fri 16 October 2026 | 1050.60 (0.23%) | 1055.90 | 1037.60 - 1060.00 | 0.619 times | Thu 15 October 2026 | 1048.20 (-0.27%) | 1060.00 | 1040.00 - 1060.00 | 0.728 times | Wed 14 October 2026 | 1051.00 (0.93%) | 1045.40 | 1037.80 - 1055.10 | 1.1769 times | Tue 13 October 2026 | 1041.30 (0.46%) | 1036.50 | 1027.00 - 1044.60 | 1.2833 times | Mon 12 October 2026 | 1036.50 (-0.19%) | 1037.70 | 1032.00 - 1049.90 | 0.9254 times | Fri 09 October 2026 | 1038.50 (1.04%) | 1030.00 | 1018.60 - 1045.00 | 0.504 times | Thu 08 October 2026 | 1027.80 (-0.11%) | 1034.00 | 1018.00 - 1038.00 | 1.8904 times | Wed 07 October 2026 | 1028.90 (-0.79%) | 1043.80 | 1023.10 - 1043.80 | 0.9268 times | Tue 06 October 2026 | 1037.10 (0.05%) | 1030.20 | 1030.20 - 1045.00 | 1.1305 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1000.95 and 1034.15
| Weekly Target 1 | 994.93 |
| Weekly Target 2 | 1006.97 |
| Weekly Target 3 | 1028.1333333333 |
| Weekly Target 4 | 1040.17 |
| Weekly Target 5 | 1061.33 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1019.00 (-3.01%) | 1040.00 | 1016.10 - 1049.30 | 0.2965 times | Fri 16 October 2026 | 1050.60 (1.17%) | 1037.70 | 1027.00 - 1060.00 | 0.7211 times | Fri 09 October 2026 | 1038.50 (1%) | 1045.00 | 1018.00 - 1051.50 | 0.8229 times | Thu 01 October 2026 | 1028.20 (-3.93%) | 1070.30 | 1017.60 - 1094.90 | 1.5295 times | Fri 25 September 2026 | 1070.30 (-3.69%) | 1106.70 | 1060.30 - 1115.40 | 0.7939 times | Fri 18 September 2026 | 1111.30 (0.83%) | 1112.00 | 1053.60 - 1132.30 | 0.7418 times | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 2.1056 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.8831 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.5668 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.5388 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3989 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 995.6 and 1039.5
| Monthly Target 1 | 987.8 |
| Monthly Target 2 | 1003.4 |
| Monthly Target 3 | 1031.7 |
| Monthly Target 4 | 1047.3 |
| Monthly Target 5 | 1075.6 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1019.00 (-2.67%) | 1032.30 | 1016.10 - 1060.00 | 0.4417 times | Wed 30 September 2026 | 1046.90 (0.58%) | 1040.40 | 1025.00 - 1140.00 | 1.2431 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.7132 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.6976 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 1.0173 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.9055 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9339 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1563 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9749 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.9165 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7317 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1040.92 |
| 12 day DMA | 1037.61 |
| 20 day DMA | 1047.23 |
| 35 day DMA | 1059.48 |
| 50 day DMA | 1052.64 |
| 100 day DMA | 1073.9 |
| 150 day DMA | 1104.36 |
| 200 day DMA | 1117.21 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.89 | 1042.83 | 1046.34 |
| 12 day EMA | 1040.84 | 1044.81 | 1046.45 |
| 20 day EMA | 1045.93 | 1048.76 | 1050.12 |
| 35 day EMA | 1047.56 | 1049.24 | 1050.03 |
| 50 day EMA | 1051.42 | 1052.74 | 1053.43 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.92 | 1045.38 | 1045.52 |
| 12 day SMA | 1037.61 | 1038.38 | 1039.3 |
| 20 day SMA | 1047.23 | 1050.38 | 1054.15 |
| 35 day SMA | 1059.48 | 1060.32 | 1059.78 |
| 50 day SMA | 1052.64 | 1053.2 | 1053.47 |
| 100 day SMA | 1073.9 | 1075.91 | 1077.96 |
| 150 day SMA | 1104.36 | 1104.69 | 1105 |
| 200 day SMA | 1117.21 | 1118.14 | 1119.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.