Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 930.35 and 963.8
| Daily Target 1 | 906.05 |
| Daily Target 2 | 921.2 |
| Daily Target 3 | 939.5 |
| Daily Target 4 | 954.65 |
| Daily Target 5 | 972.95 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 936.35 (2.72%) | 926.95 | 924.35 - 957.80 | 2.2675 times |
| Fri 28 March 2025 | 911.55 (-0.28%) | 914.00 | 905.55 - 924.75 | 0.7 times |
| Thu 27 March 2025 | 914.10 (0.06%) | 900.00 | 900.00 - 937.00 | 0.9179 times |
| Wed 26 March 2025 | 913.55 (-1.92%) | 932.00 | 908.00 - 932.00 | 0.3701 times |
| Tue 25 March 2025 | 931.45 (-0.74%) | 944.30 | 920.05 - 944.30 | 0.6252 times |
| Mon 24 March 2025 | 938.40 (0.69%) | 932.00 | 919.10 - 952.00 | 1.1954 times |
| Fri 21 March 2025 | 931.95 (3.9%) | 904.85 | 897.15 - 942.00 | 1.5804 times |
| Thu 20 March 2025 | 897.00 (0.01%) | 900.50 | 895.70 - 909.00 | 0.6394 times |
| Wed 19 March 2025 | 896.95 (-0.43%) | 900.05 | 891.50 - 907.10 | 0.7359 times |
| Tue 18 March 2025 | 900.80 (3.4%) | 879.00 | 874.80 - 920.00 | 0.9682 times |
| Mon 17 March 2025 | 871.20 (-1.57%) | 893.80 | 866.25 - 893.85 | 1.1269 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 930.35 and 963.8
| Weekly Target 1 | 906.05 |
| Weekly Target 2 | 921.2 |
| Weekly Target 3 | 939.5 |
| Weekly Target 4 | 954.65 |
| Weekly Target 5 | 972.95 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 936.35 (2.72%) | 926.95 | 924.35 - 957.80 | 0.4443 times |
| Fri 28 March 2025 | 911.55 (-2.19%) | 932.00 | 900.00 - 952.00 | 0.7462 times |
| Fri 21 March 2025 | 931.95 (5.29%) | 893.80 | 866.25 - 942.00 | 0.9896 times |
| Thu 13 March 2025 | 885.10 (-3.76%) | 924.95 | 880.00 - 924.95 | 0.437 times |
| Fri 07 March 2025 | 919.70 (5.71%) | 869.00 | 842.60 - 931.00 | 0.7097 times |
| Fri 28 February 2025 | 870.00 (-4.66%) | 902.00 | 865.05 - 918.15 | 0.6652 times |
| Fri 21 February 2025 | 912.50 (-1.41%) | 920.05 | 895.00 - 931.70 | 1.9901 times |
| Fri 14 February 2025 | 925.55 (-6.79%) | 981.55 | 916.15 - 994.45 | 1.3387 times |
| Fri 07 February 2025 | 993.00 (3.22%) | 954.00 | 932.10 - 1012.00 | 1.0198 times |
| Fri 31 January 2025 | 962.05 (-4.72%) | 1002.50 | 932.00 - 1002.50 | 1.6595 times |
| Fri 24 January 2025 | 1009.75 (0.52%) | 1004.50 | 960.30 - 1044.75 | 0.8565 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 930.35 and 963.8
| Monthly Target 1 | 906.05 |
| Monthly Target 2 | 921.2 |
| Monthly Target 3 | 939.5 |
| Monthly Target 4 | 954.65 |
| Monthly Target 5 | 972.95 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 936.35 (2.72%) | 926.95 | 924.35 - 957.80 | 0.0768 times |
| Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.4981 times |
| Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.8664 times |
| Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 1.0406 times |
| Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.8467 times |
| Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.3781 times |
| Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 1.2872 times |
| Mon 30 September 2024 | 939.00 (-0.65%) | 950.00 | 915.70 - 1029.90 | 1.4809 times |
| Fri 30 August 2024 | 945.10 (1.8%) | 932.35 | 833.85 - 982.00 | 1.3172 times |
| Wed 31 July 2024 | 928.40 (0.53%) | 931.00 | 863.20 - 979.80 | 1.2081 times |
| Fri 28 June 2024 | 923.50 (8.43%) | 883.00 | 780.00 - 1003.00 | 2.025 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 921.4 |
| 12 day DMA | 910.7 |
| 20 day DMA | 906.79 |
| 35 day DMA | 914.55 |
| 50 day DMA | 935.4 |
| 100 day DMA | 970.43 |
| 150 day DMA | 963.71 |
| 200 day DMA | 953.67 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.52 | 915.61 | 917.64 |
| 12 day EMA | 916.1 | 912.42 | 912.58 |
| 20 day EMA | 915 | 912.75 | 912.88 |
| 35 day EMA | 925.58 | 924.95 | 925.74 |
| 50 day EMA | 937.75 | 937.81 | 938.88 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.4 | 921.81 | 925.89 |
| 12 day SMA | 910.7 | 908.08 | 908.01 |
| 20 day SMA | 906.79 | 903.47 | 902.88 |
| 35 day SMA | 914.55 | 916.2 | 918.22 |
| 50 day SMA | 935.4 | 936.64 | 938.16 |
| 100 day SMA | 970.43 | 970.98 | 971.76 |
| 150 day SMA | 963.71 | 963.76 | 964.13 |
| 200 day SMA | 953.67 | 953.45 | 953.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.