Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 987.6 and 1030.7
| Daily Target 1 | 954.67 |
| Daily Target 2 | 977.43 |
| Daily Target 3 | 997.76666666667 |
| Daily Target 4 | 1020.53 |
| Daily Target 5 | 1040.87 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1000.20 (-0.11%) | 982.00 | 975.00 - 1018.10 | 1.1159 times |
| Thu 12 June 2025 | 1001.30 (-2.5%) | 1018.00 | 994.10 - 1029.10 | 0.7109 times |
| Wed 11 June 2025 | 1026.95 (0.37%) | 1029.00 | 1008.20 - 1050.00 | 1.2989 times |
| Tue 10 June 2025 | 1023.15 (7.01%) | 972.00 | 966.05 - 1040.95 | 4.269 times |
| Mon 09 June 2025 | 956.15 (1.15%) | 949.90 | 943.45 - 958.25 | 0.4681 times |
| Fri 06 June 2025 | 945.25 (1.6%) | 931.00 | 924.80 - 949.20 | 0.5287 times |
| Thu 05 June 2025 | 930.35 (1.57%) | 916.20 | 916.20 - 938.00 | 0.2955 times |
| Wed 04 June 2025 | 916.00 (-1.2%) | 928.00 | 911.65 - 931.95 | 0.5036 times |
| Tue 03 June 2025 | 927.15 (-0.52%) | 931.95 | 924.45 - 937.45 | 0.3647 times |
| Mon 02 June 2025 | 931.95 (0.64%) | 926.65 | 922.10 - 937.70 | 0.4446 times |
| Fri 30 May 2025 | 926.00 (0.5%) | 922.00 | 917.05 - 933.00 | 0.6266 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 971.83 and 1078.38
| Weekly Target 1 | 891.33 |
| Weekly Target 2 | 945.77 |
| Weekly Target 3 | 997.88333333333 |
| Weekly Target 4 | 1052.32 |
| Weekly Target 5 | 1104.43 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1000.20 (5.81%) | 949.90 | 943.45 - 1050.00 | 2.387 times |
| Fri 06 June 2025 | 945.25 (2.08%) | 926.65 | 911.65 - 949.20 | 0.6488 times |
| Fri 30 May 2025 | 926.00 (-2.05%) | 949.85 | 917.05 - 958.40 | 0.4954 times |
| Fri 23 May 2025 | 945.40 (-3.91%) | 951.00 | 928.55 - 963.10 | 1.7492 times |
| Fri 16 May 2025 | 983.90 (8.4%) | 919.90 | 909.95 - 986.00 | 1.1179 times |
| Fri 09 May 2025 | 907.65 (-2.05%) | 926.65 | 904.00 - 932.95 | 0.6467 times |
| Fri 02 May 2025 | 926.65 (-2.87%) | 952.90 | 924.25 - 967.55 | 0.504 times |
| Fri 25 April 2025 | 954.00 (-0.83%) | 962.40 | 946.55 - 975.00 | 0.9178 times |
| Thu 17 April 2025 | 961.95 (1.18%) | 961.00 | 950.05 - 979.00 | 0.59 times |
| Fri 11 April 2025 | 950.70 (0.81%) | 875.00 | 875.00 - 966.40 | 0.9433 times |
| Fri 04 April 2025 | 943.10 (3.46%) | 926.95 | 920.00 - 957.80 | 0.9674 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 955.93 and 1094.28
| Monthly Target 1 | 848.93 |
| Monthly Target 2 | 924.57 |
| Monthly Target 3 | 987.28333333333 |
| Monthly Target 4 | 1062.92 |
| Monthly Target 5 | 1125.63 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1000.20 (8.01%) | 926.65 | 911.65 - 1050.00 | 0.7365 times |
| Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.9917 times |
| Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.9325 times |
| Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.4941 times |
| Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.8595 times |
| Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 1.0324 times |
| Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.84 times |
| Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.3672 times |
| Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 1.277 times |
| Mon 30 September 2024 | 939.00 (-0.65%) | 950.00 | 915.70 - 1029.90 | 1.4691 times |
| Fri 30 August 2024 | 945.10 (1.8%) | 932.35 | 833.85 - 982.00 | 1.3068 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1001.55 |
| 12 day DMA | 958.82 |
| 20 day DMA | 953.22 |
| 35 day DMA | 947.08 |
| 50 day DMA | 947.79 |
| 100 day DMA | 942.22 |
| 150 day DMA | 963.25 |
| 200 day DMA | 959.77 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.97 | 992.35 | 987.87 |
| 12 day EMA | 973.46 | 968.6 | 962.66 |
| 20 day EMA | 962.39 | 958.41 | 953.9 |
| 35 day EMA | 953.9 | 951.17 | 948.22 |
| 50 day EMA | 951.09 | 949.09 | 946.96 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.55 | 990.56 | 976.37 |
| 12 day SMA | 958.82 | 953.41 | 948.81 |
| 20 day SMA | 953.22 | 952.41 | 950.49 |
| 35 day SMA | 947.08 | 945.85 | 944.78 |
| 50 day SMA | 947.79 | 946.02 | 944.28 |
| 100 day SMA | 942.22 | 942.09 | 941.78 |
| 150 day SMA | 963.25 | 963.18 | 963.11 |
| 200 day SMA | 959.77 | 959.6 | 959.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.