Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1270.5 and 1297.2
| Daily Target 1 | 1249.63 |
| Daily Target 2 | 1264.67 |
| Daily Target 3 | 1276.3333333333 |
| Daily Target 4 | 1291.37 |
| Daily Target 5 | 1303.03 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1279.70 (-0.93%) | 1261.90 | 1261.30 - 1288.00 | 1.3601 times | Fri 27 February 2026 | 1291.70 (-2%) | 1311.10 | 1286.00 - 1322.90 | 1.9208 times | Thu 26 February 2026 | 1318.00 (-0.41%) | 1329.20 | 1310.60 - 1329.20 | 0.5138 times | Wed 25 February 2026 | 1323.40 (0.26%) | 1328.00 | 1315.00 - 1334.80 | 1.1605 times | Tue 24 February 2026 | 1320.00 (0.37%) | 1305.60 | 1305.60 - 1323.90 | 1.3113 times | Mon 23 February 2026 | 1315.10 (1.65%) | 1299.00 | 1295.50 - 1318.50 | 1.0929 times | Fri 20 February 2026 | 1293.80 (1.2%) | 1278.50 | 1276.40 - 1301.00 | 0.8828 times | Thu 19 February 2026 | 1278.50 (-1.72%) | 1299.80 | 1271.90 - 1300.00 | 0.7718 times | Wed 18 February 2026 | 1300.90 (1.21%) | 1286.60 | 1278.00 - 1303.40 | 0.5221 times | Tue 17 February 2026 | 1285.30 (-0.35%) | 1281.00 | 1278.00 - 1289.60 | 0.4638 times | Mon 16 February 2026 | 1289.80 (0.56%) | 1276.70 | 1274.20 - 1295.50 | 0.5341 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1270.5 and 1297.2
| Weekly Target 1 | 1249.63 |
| Weekly Target 2 | 1264.67 |
| Weekly Target 3 | 1276.3333333333 |
| Weekly Target 4 | 1291.37 |
| Weekly Target 5 | 1303.03 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1279.70 (-0.93%) | 1261.90 | 1261.30 - 1288.00 | 0.2423 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 1.0688 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.5656 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.7615 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.2842 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.7817 times | Fri 23 January 2026 | 1293.80 (-1.68%) | 1306.00 | 1271.30 - 1320.30 | 1.0064 times | Fri 16 January 2026 | 1315.90 (1.29%) | 1293.00 | 1291.60 - 1328.20 | 0.9895 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.1867 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.1134 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.7459 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1270.5 and 1297.2
| Monthly Target 1 | 1249.63 |
| Monthly Target 2 | 1264.67 |
| Monthly Target 3 | 1276.3333333333 |
| Monthly Target 4 | 1291.37 |
| Monthly Target 5 | 1303.03 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1279.70 (-0.93%) | 1261.90 | 1261.30 - 1288.00 | 0.0562 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.8529 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.2312 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.9181 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.806 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4864 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4362 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1432 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7616 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3082 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8249 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1306.56 |
| 12 day DMA | 1298.23 |
| 20 day DMA | 1300.59 |
| 35 day DMA | 1301.91 |
| 50 day DMA | 1296.59 |
| 100 day DMA | 1274.78 |
| 150 day DMA | 1312.39 |
| 200 day DMA | 1585.99 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.53 | 1306.45 | 1313.83 |
| 12 day EMA | 1300.44 | 1304.21 | 1306.48 |
| 20 day EMA | 1299.89 | 1302.01 | 1303.09 |
| 35 day EMA | 1295.9 | 1296.85 | 1297.15 |
| 50 day EMA | 1292.62 | 1293.15 | 1293.21 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.56 | 1313.64 | 1314.06 |
| 12 day SMA | 1298.23 | 1300.38 | 1301.52 |
| 20 day SMA | 1300.59 | 1302.02 | 1301.56 |
| 35 day SMA | 1301.91 | 1302.47 | 1302.9 |
| 50 day SMA | 1296.59 | 1295.67 | 1294.52 |
| 100 day SMA | 1274.78 | 1273.75 | 1272.65 |
| 150 day SMA | 1312.39 | 1319.34 | 1327.07 |
| 200 day SMA | 1585.99 | 1591.59 | 1596.98 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1282.90 | 1282.00 | 1267.90 to 1294.80 | 1.02 times |
| 27 Fri | 1298.60 | 1312.10 | 1293.30 to 1327.80 | 1.02 times |
| 26 Thu | 1325.60 | 1328.90 | 1316.20 to 1332.00 | 1 times |
| 25 Wed | 1328.10 | 1335.30 | 1320.00 to 1340.00 | 0.99 times |
| 24 Tue | 1329.20 | 1322.40 | 1316.10 to 1331.30 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1291.40 | 1295.90 | 1277.00 to 1298.80 | 1.22 times |
| 27 Fri | 1307.00 | 1325.00 | 1303.00 to 1325.00 | 1.07 times |
| 26 Thu | 1334.60 | 1333.20 | 1326.00 to 1339.80 | 0.98 times |
| 25 Wed | 1336.50 | 1343.00 | 1330.00 to 1348.50 | 0.91 times |
| 24 Tue | 1338.20 | 1329.20 | 1326.00 to 1339.70 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1295.50 | 1300.00 | 1289.30 to 1300.00 | 2.56 times |
| 27 Fri | 1316.20 | 1321.00 | 1310.30 to 1321.00 | 1.28 times |
| 26 Thu | 1337.10 | 1335.40 | 1335.40 to 1337.10 | 0.16 times |
| 25 Wed | 1342.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Nestle India NESTLEIND 30 Mon March 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.50 | 180.50 | 0.35 |
| 27 Fri February 2026 | 0.50 | 180.50 | 0.35 |
| 26 Thu February 2026 | 0.90 | 180.50 | 0.37 |
| 25 Wed February 2026 | 0.90 | 180.50 | 1.22 |
| 24 Tue February 2026 | 1.45 | 180.50 | 2.2 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.55 | 125.30 | 0.02 |
| 27 Fri February 2026 | 0.95 | 125.30 | 0.02 |
| 26 Thu February 2026 | 1.60 | 125.30 | 0.02 |
| 25 Wed February 2026 | 2.10 | 125.30 | 0.02 |
| 24 Tue February 2026 | 2.80 | 125.30 | 0.06 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.90 | 82.55 | 0.01 |
| 27 Fri February 2026 | 3.10 | 82.55 | 0.01 |
| 26 Thu February 2026 | 5.50 | 82.55 | 0.01 |
| 25 Wed February 2026 | 6.40 | 83.55 | 0.01 |
| 24 Tue February 2026 | 7.60 | 86.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.20 | 68.00 | 0.17 |
| 27 Fri February 2026 | 7.70 | 68.00 | 0.17 |
| 26 Thu February 2026 | 13.75 | 48.40 | 0.16 |
| 25 Wed February 2026 | 15.15 | 51.95 | 0.13 |
| 24 Tue February 2026 | 16.65 | 52.70 | 0.47 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.00 | 81.00 | 0.13 |
| 27 Fri February 2026 | 9.80 | 58.60 | 0.14 |
| 26 Thu February 2026 | 16.90 | 40.50 | 0.14 |
| 25 Wed February 2026 | 18.45 | 40.50 | 0.14 |
| 24 Tue February 2026 | 20.35 | 41.50 | 0.12 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.85 | 51.45 | 0.37 |
| 27 Fri February 2026 | 12.10 | 51.45 | 0.38 |
| 26 Thu February 2026 | 20.50 | 36.65 | 0.62 |
| 25 Wed February 2026 | 22.35 | 34.90 | 0.58 |
| 24 Tue February 2026 | 24.75 | 53.00 | 0.16 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.15 | 46.60 | 0.17 |
| 27 Fri February 2026 | 15.70 | 46.60 | 0.14 |
| 26 Thu February 2026 | 25.25 | 29.90 | 0.19 |
| 25 Wed February 2026 | 27.15 | 29.30 | 0.21 |
| 24 Tue February 2026 | 28.85 | 34.60 | 0.05 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.90 | 50.50 | 0.29 |
| 27 Fri February 2026 | 18.70 | 40.25 | 0.28 |
| 26 Thu February 2026 | 30.00 | 25.25 | 0.57 |
| 25 Wed February 2026 | 32.30 | 24.25 | 0.54 |
| 24 Tue February 2026 | 34.15 | 25.90 | 0.35 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.15 | 45.00 | 0.5 |
| 27 Fri February 2026 | 22.85 | 32.80 | 0.67 |
| 26 Thu February 2026 | 35.65 | 21.10 | 1.16 |
| 25 Wed February 2026 | 37.90 | 20.50 | 1.33 |
| 24 Tue February 2026 | 40.35 | 21.60 | 1 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 21.05 | 37.95 | 0.67 |
| 27 Fri February 2026 | 27.40 | 28.15 | 0.81 |
| 26 Thu February 2026 | 42.15 | 17.00 | 0.81 |
| 25 Wed February 2026 | 44.65 | 16.60 | 0.78 |
| 24 Tue February 2026 | 46.10 | 17.95 | 0.98 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 24.95 | 32.00 | 2.45 |
| 27 Fri February 2026 | 32.80 | 23.70 | 4.85 |
| 26 Thu February 2026 | 47.35 | 15.40 | 16 |
| 25 Wed February 2026 | 51.25 | 13.45 | 14.33 |
| 24 Tue February 2026 | 51.90 | 15.90 | 1.5 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 30.20 | 26.45 | 1.19 |
| 27 Fri February 2026 | 39.20 | 19.65 | 1.73 |
| 26 Thu February 2026 | 58.60 | 11.45 | 2.76 |
| 25 Wed February 2026 | 58.60 | 11.05 | 2.3 |
| 24 Tue February 2026 | 56.00 | 12.45 | 1.67 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 35.40 | 22.65 | 5.21 |
| 27 Fri February 2026 | 57.00 | 15.80 | 22.75 |
| 26 Thu February 2026 | 57.00 | 10.20 | 22.75 |
| 25 Wed February 2026 | 57.00 | 9.05 | 18 |
| 24 Tue February 2026 | 57.00 | 10.25 | 10 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 41.45 | 19.00 | 10.15 |
| 27 Fri February 2026 | 52.85 | 12.90 | 10.4 |
| 26 Thu February 2026 | 75.00 | 7.55 | 16.83 |
| 25 Wed February 2026 | 70.00 | 7.30 | 12.29 |
| 24 Tue February 2026 | 71.65 | 8.60 | 9.83 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 48.40 | 15.20 | 13.5 |
| 27 Fri February 2026 | 58.05 | 10.10 | 12.9 |
| 26 Thu February 2026 | 80.50 | 5.95 | 13.88 |
| 25 Wed February 2026 | 80.50 | 6.05 | 13.5 |
| 24 Tue February 2026 | 82.00 | 7.20 | 9.5 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 87.00 | 5.30 | 53.17 |
| 27 Fri February 2026 | 130.00 | 3.05 | 48.71 |
| 26 Thu February 2026 | 130.00 | 1.95 | 48.43 |
| 25 Wed February 2026 | 130.00 | 2.00 | 42.29 |
| 24 Tue February 2026 | 130.00 | 2.55 | 27.29 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 148.45 | 3.35 | 12.83 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 157.00 | 1.70 | 10.3 |
| 27 Fri February 2026 | 157.00 | 0.85 | 6.7 |
| 26 Thu February 2026 | 157.00 | 1.10 | 4.1 |
| 25 Wed February 2026 | 157.00 | 1.20 | 2.1 |
| 24 Tue February 2026 | 157.00 | 1.55 | 2.2 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 220.00 | 0.15 | 8 |
| 27 Fri February 2026 | 220.00 | 0.15 | 7 |
| 26 Thu February 2026 | 220.00 | 1.20 | 1 |
| 25 Wed February 2026 | 220.00 | 1.20 | 1 |
| 24 Tue February 2026 | 220.00 | 1.20 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.