NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1222.3 and 1238.7

Daily Target 11218.57
Daily Target 21226.03
Daily Target 31234.9666666667
Daily Target 41242.43
Daily Target 51251.37

Daily price and volume Nestle India

Date Closing Open Range Volume
Thu 18 December 2025 1233.50 (-0.09%) 1234.70 1227.50 - 1243.90 0.8776 times
Wed 17 December 2025 1234.60 (-0.48%) 1237.00 1224.30 - 1241.40 0.6528 times
Tue 16 December 2025 1240.60 (-0.23%) 1236.50 1234.40 - 1264.00 1.3477 times
Mon 15 December 2025 1243.50 (0.42%) 1238.00 1225.50 - 1248.00 1.0642 times
Sat 13 December 2025 1238.30 (0%) 1219.00 1215.40 - 1240.00 1.0443 times
Fri 12 December 2025 1238.30 (1.92%) 1219.00 1215.40 - 1240.00 1.0443 times
Thu 11 December 2025 1215.00 (0.47%) 1209.40 1205.80 - 1220.40 0.4213 times
Wed 10 December 2025 1209.30 (-0.53%) 1215.80 1205.00 - 1221.80 0.6387 times
Tue 09 December 2025 1215.80 (0.08%) 1214.90 1207.30 - 1221.50 1.0049 times
Mon 08 December 2025 1214.80 (-2.57%) 1246.90 1212.80 - 1248.00 1.9042 times
Fri 05 December 2025 1246.90 (0.36%) 1237.50 1234.20 - 1249.00 1.131 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1209.05 and 1248.75

Weekly Target 11200.9
Weekly Target 21217.2
Weekly Target 31240.6
Weekly Target 41256.9
Weekly Target 51280.3

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Thu 18 December 2025 1233.50 (-0.39%) 1238.00 1224.30 - 1264.00 0.6009 times
Sat 13 December 2025 1238.30 (-0.69%) 1246.90 1205.00 - 1248.00 0.9233 times
Fri 05 December 2025 1246.90 (-1.13%) 1260.60 1233.20 - 1264.00 0.7139 times
Fri 28 November 2025 1261.10 (-1.53%) 1285.00 1250.80 - 1285.80 1.1059 times
Fri 21 November 2025 1280.70 (0.72%) 1272.00 1252.60 - 1288.90 0.715 times
Fri 14 November 2025 1271.60 (0.7%) 1263.10 1255.00 - 1289.30 0.6919 times
Fri 07 November 2025 1262.70 (-0.7%) 1269.60 1250.70 - 1278.90 0.6402 times
Fri 31 October 2025 1271.60 (-0.81%) 1282.00 1263.70 - 1292.20 0.9379 times
Fri 24 October 2025 1282.00 (-0.58%) 1289.50 1259.40 - 1305.60 0.8843 times
Fri 17 October 2025 1289.50 (7.5%) 1199.00 1171.00 - 1311.60 2.7868 times
Fri 10 October 2025 1199.50 (2.53%) 1163.50 1158.60 - 1202.00 0.8488 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1189.75 and 1248.75

Monthly Target 11175.17
Monthly Target 21204.33
Monthly Target 31234.1666666667
Monthly Target 41263.33
Monthly Target 51293.17

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Thu 18 December 2025 1233.50 (-2.19%) 1260.60 1205.00 - 1264.00 0.585 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.8242 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 1.5199 times
Tue 30 September 2025 1152.90 (-0.29%) 1157.90 1146.40 - 1238.20 1.4686 times
Fri 29 August 2025 1156.20 (-48.56%) 2247.70 1084.70 - 2287.70 1.1689 times
Thu 31 July 2025 2247.70 (-8.83%) 2470.00 2219.90 - 2490.00 0.7788 times
Mon 30 June 2025 2465.30 (2.88%) 2400.00 2310.00 - 2475.60 1.3377 times
Fri 30 May 2025 2396.20 (0.33%) 2375.00 2291.70 - 2482.00 0.8435 times
Wed 30 April 2025 2388.20 (6.11%) 2261.90 2148.00 - 2515.00 0.898 times
Fri 28 March 2025 2250.75 (2.79%) 2188.25 2110.00 - 2288.60 0.5755 times
Fri 28 February 2025 2189.65 (-5.34%) 2327.20 2170.00 - 2374.00 0.7664 times

 monthly chart NestleIndia

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1238.1
12 day DMA 1231.08
20 day DMA 1243.56
35 day DMA 1255.24
50 day DMA 1254.13
100 day DMA 1309.92
150 day DMA 1674.66
200 day DMA 1830.64

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.191236.031236.75
12 day EMA1237.051237.71238.26
20 day EMA1241.161241.971242.74
35 day EMA1242.621243.161243.66
50 day EMA1246.041246.551247.04

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.11239.061235.14
12 day SMA1231.081231.781233.81
20 day SMA1243.561245.921248.15
35 day SMA1255.241256.571257.67
50 day SMA1254.131253.071251.91
100 day SMA1309.921320.331331.21
150 day SMA1674.661682.491690.25
200 day SMA1830.641835.861840.94

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Thu 1236.80 1232.40 1229.30 to 1244.70 0.95 times
17 Wed 1235.90 1243.10 1228.20 to 1243.20 0.97 times
16 Tue 1244.40 1244.70 1237.10 to 1267.50 1.01 times
15 Mon 1247.30 1241.00 1228.00 to 1251.40 1.03 times
12 Fri 1240.80 1219.60 1219.20 to 1242.40 1.04 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Thu 1244.90 1240.90 1237.50 to 1251.70 1.67 times
17 Wed 1243.50 1250.70 1236.10 to 1250.80 1.42 times
16 Tue 1251.40 1248.10 1245.50 to 1272.50 0.79 times
15 Mon 1255.40 1245.00 1236.00 to 1257.80 0.64 times
12 Fri 1248.10 1229.10 1228.00 to 1249.80 0.48 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Thu 1244.70 1242.00 1242.00 to 1254.30 1.14 times
17 Wed 1245.70 1250.00 1239.20 to 1251.50 1.01 times
16 Tue 1254.70 1254.30 1254.30 to 1274.50 0.97 times
15 Mon 1257.50 1241.60 1241.60 to 1261.00 0.96 times
12 Fri 1251.00 1234.00 1231.00 to 1251.00 0.91 times

Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry

NestleIndia NESTLEIND Option strike: 1440.00

Date CE PE PCR
18 Thu December 2025 0.35205.95 0.03
17 Wed December 2025 0.35205.95 0.03
16 Tue December 2025 0.35205.95 0.03
15 Mon December 2025 0.35205.95 0.03
12 Fri December 2025 0.25205.95 0.03

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
18 Thu December 2025 0.35148.55 0
17 Wed December 2025 0.40148.55 0
16 Tue December 2025 0.50148.55 0
15 Mon December 2025 0.50148.55 0
12 Fri December 2025 0.55148.55 0

NestleIndia NESTLEIND Option strike: 1390.00

Date CE PE PCR
18 Thu December 2025 0.95123.60 0.07
17 Wed December 2025 0.95123.60 0.07
16 Tue December 2025 0.95123.60 0.07
15 Mon December 2025 0.95123.60 0.07
12 Fri December 2025 0.95123.60 0.07

NestleIndia NESTLEIND Option strike: 1370.00

Date CE PE PCR
18 Thu December 2025 0.60151.15 0.03
17 Wed December 2025 0.65151.15 0.03
16 Tue December 2025 1.15151.15 0.03
15 Mon December 2025 0.90151.15 0.03
12 Fri December 2025 0.90151.15 0.02

NestleIndia NESTLEIND Option strike: 1350.00

Date CE PE PCR
18 Thu December 2025 0.8088.00 0.04
17 Wed December 2025 0.9088.00 0.04
16 Tue December 2025 1.1588.00 0.04
15 Mon December 2025 1.2088.00 0.03
12 Fri December 2025 1.1088.00 0.03

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
18 Thu December 2025 1.0082.50 0.15
17 Wed December 2025 1.0082.50 0.15
16 Tue December 2025 1.4582.50 0.1
15 Mon December 2025 1.4082.50 0.08
12 Fri December 2025 1.3582.50 0.09

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
18 Thu December 2025 1.4046.80 0.01
17 Wed December 2025 1.6046.80 0.01
16 Tue December 2025 2.3046.80 0.01
15 Mon December 2025 2.1546.80 0.01
12 Fri December 2025 1.9546.80 0

NestleIndia NESTLEIND Option strike: 1310.00

Date CE PE PCR
18 Thu December 2025 1.5548.05 0.04
17 Wed December 2025 1.8548.05 0.04
16 Tue December 2025 2.8048.05 0.05
15 Mon December 2025 2.5548.05 0.05
12 Fri December 2025 2.2548.05 0.05

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
18 Thu December 2025 1.9064.60 0.13
17 Wed December 2025 2.1567.10 0.13
16 Tue December 2025 3.4559.60 0.1
15 Mon December 2025 3.2058.30 0.12
12 Fri December 2025 2.8062.55 0.12

NestleIndia NESTLEIND Option strike: 1290.00

Date CE PE PCR
18 Thu December 2025 2.4548.50 0.12
17 Wed December 2025 2.8048.50 0.12
16 Tue December 2025 4.4548.50 0.13
15 Mon December 2025 4.0547.60 0.15
12 Fri December 2025 3.6052.15 0.2

NestleIndia NESTLEIND Option strike: 1280.00

Date CE PE PCR
18 Thu December 2025 3.2543.65 0.17
17 Wed December 2025 3.7548.80 0.17
16 Tue December 2025 6.0040.00 0.16
15 Mon December 2025 5.6038.60 0.2
12 Fri December 2025 4.8043.30 0.23

NestleIndia NESTLEIND Option strike: 1270.00

Date CE PE PCR
18 Thu December 2025 4.5039.55 0.34
17 Wed December 2025 5.1039.55 0.33
16 Tue December 2025 8.0033.25 0.33
15 Mon December 2025 7.4530.85 0.27
12 Fri December 2025 6.5054.05 0.27

NestleIndia NESTLEIND Option strike: 1260.00

Date CE PE PCR
18 Thu December 2025 6.2029.25 0.42
17 Wed December 2025 6.8531.95 0.42
16 Tue December 2025 10.4026.25 0.4
15 Mon December 2025 10.3523.35 0.53
12 Fri December 2025 8.7527.90 0.61

NestleIndia NESTLEIND Option strike: 1250.00

Date CE PE PCR
18 Thu December 2025 8.7522.00 0.27
17 Wed December 2025 9.6024.10 0.3
16 Tue December 2025 13.8019.70 0.39
15 Mon December 2025 14.0017.10 0.31
12 Fri December 2025 11.9521.55 0.3

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
18 Thu December 2025 12.6015.80 0.37
17 Wed December 2025 13.4017.30 0.37
16 Tue December 2025 18.5514.40 0.48
15 Mon December 2025 18.8012.25 0.45
12 Fri December 2025 16.1015.85 0.33

NestleIndia NESTLEIND Option strike: 1230.00

Date CE PE PCR
18 Thu December 2025 17.4510.95 0.52
17 Wed December 2025 18.3012.65 0.5
16 Tue December 2025 23.9010.15 0.46
15 Mon December 2025 24.758.30 0.47
12 Fri December 2025 21.4511.20 0.39

NestleIndia NESTLEIND Option strike: 1220.00

Date CE PE PCR
18 Thu December 2025 23.607.30 2.18
17 Wed December 2025 24.358.65 2.18
16 Tue December 2025 30.106.85 1.93
15 Mon December 2025 32.255.55 1.68
12 Fri December 2025 27.557.90 1.63

NestleIndia NESTLEIND Option strike: 1210.00

Date CE PE PCR
18 Thu December 2025 38.654.80 4.35
17 Wed December 2025 38.655.70 4.39
16 Tue December 2025 38.654.65 5.69
15 Mon December 2025 40.803.85 5.09
12 Fri December 2025 35.255.45 3.92

NestleIndia NESTLEIND Option strike: 1200.00

Date CE PE PCR
18 Thu December 2025 39.702.90 5.34
17 Wed December 2025 38.503.95 5.31
16 Tue December 2025 47.853.05 5.7
15 Mon December 2025 48.952.50 4.67
12 Fri December 2025 44.153.65 4.85

NestleIndia NESTLEIND Option strike: 1190.00

Date CE PE PCR
18 Thu December 2025 46.851.95 28.13
17 Wed December 2025 46.852.60 28.38
16 Tue December 2025 55.002.10 31.6
15 Mon December 2025 51.251.70 185
12 Fri December 2025 51.252.60 159

NestleIndia NESTLEIND Option strike: 1180.00

Date CE PE PCR
18 Thu December 2025 67.001.30 41.54
17 Wed December 2025 67.001.70 45.15
16 Tue December 2025 67.001.40 37.23
15 Mon December 2025 67.001.20 37
12 Fri December 2025 59.601.75 33.27

NestleIndia NESTLEIND Option strike: 1170.00

Date CE PE PCR
18 Thu December 2025 110.250.85 13.82
17 Wed December 2025 110.251.05 13.36
16 Tue December 2025 110.251.05 13.36
15 Mon December 2025 110.250.80 15.45
12 Fri December 2025 110.251.25 16.27

NestleIndia NESTLEIND Option strike: 1160.00

Date CE PE PCR
18 Thu December 2025 70.650.50 66.67
17 Wed December 2025 66.300.85 66.67
16 Tue December 2025 66.300.75 76.83
15 Mon December 2025 66.300.70 78.5
12 Fri December 2025 66.300.95 94.67
Back to top | Use Dark Theme