Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1284.25 and 1304.95
| Daily Target 1 | 1279.3 |
| Daily Target 2 | 1289.2 |
| Daily Target 3 | 1300 |
| Daily Target 4 | 1309.9 |
| Daily Target 5 | 1320.7 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1299.10 (-0.6%) | 1306.90 | 1290.10 - 1310.80 | 1.083 times | Thu 08 January 2026 | 1306.90 (-0.6%) | 1309.10 | 1299.00 - 1315.10 | 0.5039 times | Wed 07 January 2026 | 1314.80 (-0.39%) | 1312.50 | 1304.20 - 1332.70 | 0.6135 times | Tue 06 January 2026 | 1319.90 (0.4%) | 1319.00 | 1298.40 - 1323.50 | 0.7853 times | Mon 05 January 2026 | 1314.60 (2.73%) | 1279.00 | 1278.50 - 1320.00 | 2.1734 times | Fri 02 January 2026 | 1279.70 (-1.18%) | 1292.00 | 1277.60 - 1299.00 | 0.6677 times | Thu 01 January 2026 | 1295.00 (0.54%) | 1293.00 | 1284.00 - 1299.00 | 0.8453 times | Wed 31 December 2025 | 1288.00 (1.09%) | 1274.20 | 1270.40 - 1294.30 | 0.6697 times | Tue 30 December 2025 | 1274.10 (-0.46%) | 1284.00 | 1267.70 - 1289.00 | 1.8527 times | Mon 29 December 2025 | 1280.00 (0.58%) | 1275.00 | 1270.80 - 1286.50 | 0.8053 times | Fri 26 December 2025 | 1272.60 (1.02%) | 1264.00 | 1251.40 - 1277.00 | 1.3002 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1288.8 and 1343
| Weekly Target 1 | 1249.23 |
| Weekly Target 2 | 1274.17 |
| Weekly Target 3 | 1303.4333333333 |
| Weekly Target 4 | 1328.37 |
| Weekly Target 5 | 1357.63 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.297 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.217 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.8152 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.8963 times | Sat 13 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 1.113 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.8606 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.3332 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.862 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.834 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.7717 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 1.1307 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1288.35 and 1343.45
| Monthly Target 1 | 1248.03 |
| Monthly Target 2 | 1273.57 |
| Monthly Target 3 | 1303.1333333333 |
| Monthly Target 4 | 1328.67 |
| Monthly Target 5 | 1358.23 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1299.10 (0.86%) | 1293.00 | 1277.60 - 1332.70 | 0.3572 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.9628 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8093 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4925 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4421 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1479 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7647 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3136 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8282 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8818 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5651 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1311.06 |
| 12 day DMA | 1292.03 |
| 20 day DMA | 1272.65 |
| 35 day DMA | 1260.96 |
| 50 day DMA | 1263.92 |
| 100 day DMA | 1234.1 |
| 150 day DMA | 1562.32 |
| 200 day DMA | 1761.47 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.86 | 1306.24 | 1305.91 |
| 12 day EMA | 1292.06 | 1290.78 | 1287.85 |
| 20 day EMA | 1281.37 | 1279.5 | 1276.62 |
| 35 day EMA | 1274.76 | 1273.33 | 1271.35 |
| 50 day EMA | 1269.67 | 1268.47 | 1266.9 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.06 | 1307.18 | 1304.8 |
| 12 day SMA | 1292.03 | 1288.48 | 1284.34 |
| 20 day SMA | 1272.65 | 1269.61 | 1265.02 |
| 35 day SMA | 1260.96 | 1260.43 | 1259.64 |
| 50 day SMA | 1263.92 | 1263.54 | 1262.86 |
| 100 day SMA | 1234.1 | 1232.55 | 1230.38 |
| 150 day SMA | 1562.32 | 1569.77 | 1577.07 |
| 200 day SMA | 1761.47 | 1766.32 | 1770.89 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1300.80 | 1306.40 | 1293.20 to 1316.20 | 1.02 times |
| 08 Thu | 1312.80 | 1312.40 | 1304.90 to 1319.40 | 1.02 times |
| 07 Wed | 1319.90 | 1310.00 | 1310.00 to 1337.70 | 1.01 times |
| 06 Tue | 1323.60 | 1325.00 | 1304.00 to 1328.70 | 0.99 times |
| 05 Mon | 1321.60 | 1294.00 | 1285.10 to 1327.20 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1303.40 | 1316.40 | 1296.00 to 1316.40 | 1.36 times |
| 08 Thu | 1316.00 | 1317.50 | 1307.70 to 1320.00 | 1.15 times |
| 07 Wed | 1321.80 | 1325.90 | 1320.00 to 1340.00 | 0.86 times |
| 06 Tue | 1326.00 | 1325.00 | 1305.60 to 1327.40 | 0.85 times |
| 05 Mon | 1323.60 | 1292.80 | 1292.80 to 1329.20 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1313.10 | 1319.20 | 1307.40 to 1319.70 | 1.29 times |
| 08 Thu | 1326.00 | 1323.60 | 1317.90 to 1328.90 | 1.05 times |
| 07 Wed | 1330.90 | 1338.00 | 1330.90 to 1338.20 | 0.9 times |
| 06 Tue | 1335.20 | 1324.70 | 1316.00 to 1335.70 | 0.89 times |
| 05 Mon | 1334.10 | 1306.50 | 1302.10 to 1337.00 | 0.87 times |
Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 167.00 | 0.03 |
| 08 Thu January 2026 | 1.35 | 167.00 | 0.02 |
| 07 Wed January 2026 | 1.80 | 167.00 | 0.02 |
| 06 Tue January 2026 | 2.20 | 167.00 | 0.02 |
| 05 Mon January 2026 | 2.30 | 167.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 131.00 | 0 |
| 08 Thu January 2026 | 2.30 | 131.00 | 0 |
| 07 Wed January 2026 | 2.85 | 131.00 | 0 |
| 06 Tue January 2026 | 3.55 | 131.00 | 0 |
| 05 Mon January 2026 | 3.65 | 131.00 | 0 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.40 | 85.65 | 0.02 |
| 08 Thu January 2026 | 3.80 | 68.10 | 0.01 |
| 07 Wed January 2026 | 4.95 | 68.00 | 0.01 |
| 06 Tue January 2026 | 5.95 | 68.00 | 0.01 |
| 05 Mon January 2026 | 6.15 | 68.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 49.40 | 0.01 |
| 08 Thu January 2026 | 6.55 | 49.40 | 0.01 |
| 07 Wed January 2026 | 8.30 | 49.40 | 0.01 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.35 | 60.30 | 0.15 |
| 08 Thu January 2026 | 8.55 | 48.20 | 0.14 |
| 07 Wed January 2026 | 10.70 | 41.60 | 0.15 |
| 06 Tue January 2026 | 13.20 | 40.15 | 0.13 |
| 05 Mon January 2026 | 12.85 | 41.35 | 0.1 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.10 | 46.60 | 0.06 |
| 08 Thu January 2026 | 11.25 | 39.65 | 0.07 |
| 07 Wed January 2026 | 13.80 | 34.85 | 0.04 |
| 06 Tue January 2026 | 16.25 | 33.55 | 0.03 |
| 05 Mon January 2026 | 16.00 | 34.95 | 0.04 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.45 | 39.00 | 0.23 |
| 08 Thu January 2026 | 14.60 | 32.30 | 0.24 |
| 07 Wed January 2026 | 17.65 | 27.95 | 0.22 |
| 06 Tue January 2026 | 20.45 | 27.35 | 0.15 |
| 05 Mon January 2026 | 20.35 | 29.05 | 0.11 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.55 | 32.35 | 0.2 |
| 08 Thu January 2026 | 18.65 | 26.30 | 0.33 |
| 07 Wed January 2026 | 22.45 | 23.05 | 0.38 |
| 06 Tue January 2026 | 25.15 | 22.25 | 0.35 |
| 05 Mon January 2026 | 24.95 | 23.90 | 0.27 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.25 | 26.10 | 0.81 |
| 08 Thu January 2026 | 23.60 | 20.90 | 0.89 |
| 07 Wed January 2026 | 27.45 | 18.30 | 0.82 |
| 06 Tue January 2026 | 30.90 | 17.55 | 0.71 |
| 05 Mon January 2026 | 30.30 | 19.35 | 0.61 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.90 | 20.60 | 1.3 |
| 08 Thu January 2026 | 28.95 | 17.00 | 1.31 |
| 07 Wed January 2026 | 33.35 | 14.50 | 1.35 |
| 06 Tue January 2026 | 36.45 | 14.05 | 1.35 |
| 05 Mon January 2026 | 36.65 | 15.75 | 1.26 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.35 | 16.25 | 1.56 |
| 08 Thu January 2026 | 33.55 | 13.05 | 1.59 |
| 07 Wed January 2026 | 39.80 | 11.25 | 1.78 |
| 06 Tue January 2026 | 44.30 | 11.00 | 1.68 |
| 05 Mon January 2026 | 43.20 | 12.20 | 1.53 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.65 | 12.55 | 1.28 |
| 08 Thu January 2026 | 40.35 | 10.35 | 1.42 |
| 07 Wed January 2026 | 47.90 | 8.75 | 1.39 |
| 06 Tue January 2026 | 51.30 | 8.50 | 1.27 |
| 05 Mon January 2026 | 50.35 | 9.60 | 1.21 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.30 | 9.65 | 2 |
| 08 Thu January 2026 | 68.85 | 7.90 | 2.07 |
| 07 Wed January 2026 | 68.85 | 6.70 | 2.09 |
| 06 Tue January 2026 | 60.10 | 6.70 | 2.36 |
| 05 Mon January 2026 | 58.30 | 7.40 | 2.6 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.30 | 7.20 | 2.6 |
| 08 Thu January 2026 | 62.20 | 6.20 | 2.51 |
| 07 Wed January 2026 | 63.45 | 5.10 | 2.87 |
| 06 Tue January 2026 | 68.10 | 5.10 | 3.12 |
| 05 Mon January 2026 | 66.60 | 5.80 | 2.33 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.45 | 5.55 | 6.14 |
| 08 Thu January 2026 | 65.45 | 4.55 | 5.94 |
| 07 Wed January 2026 | 76.90 | 3.95 | 4.89 |
| 06 Tue January 2026 | 76.90 | 4.05 | 5.03 |
| 05 Mon January 2026 | 76.90 | 4.50 | 5.03 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.85 | 4.20 | 1.91 |
| 08 Thu January 2026 | 60.10 | 3.60 | 2.14 |
| 07 Wed January 2026 | 60.10 | 2.95 | 1.8 |
| 06 Tue January 2026 | 60.10 | 3.00 | 1.61 |
| 05 Mon January 2026 | 60.10 | 3.55 | 1.65 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 91.15 | 3.25 | 19.6 |
| 08 Thu January 2026 | 91.15 | 2.30 | 22.4 |
| 07 Wed January 2026 | 91.15 | 2.35 | 25.2 |
| 06 Tue January 2026 | 98.75 | 2.45 | 20 |
| 05 Mon January 2026 | 98.75 | 2.70 | 18.33 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 106.05 | 2.50 | 49.4 |
| 08 Thu January 2026 | 106.05 | 2.20 | 45.2 |
| 07 Wed January 2026 | 106.05 | 1.85 | 47.4 |
| 06 Tue January 2026 | 73.80 | 1.90 | 45 |
| 05 Mon January 2026 | 73.80 | 2.10 | 44.2 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 107.00 | 1.60 | 7.87 |
| 08 Thu January 2026 | 107.00 | 1.45 | 8.2 |
| 07 Wed January 2026 | 113.00 | 1.15 | 8.37 |
| 06 Tue January 2026 | 113.00 | 1.15 | 8.78 |
| 05 Mon January 2026 | 126.00 | 1.30 | 8.6 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 112.00 | 0.40 | 4.3 |
| 08 Thu January 2026 | 112.00 | 0.40 | 4.3 |
| 07 Wed January 2026 | 112.00 | 0.40 | 4.3 |
| 06 Tue January 2026 | 112.00 | 0.40 | 4.3 |
| 05 Mon January 2026 | 112.00 | 0.65 | 4.3 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 180.75 | 0.80 | 3 |
| 08 Thu January 2026 | 180.75 | 0.55 | 4 |
| 07 Wed January 2026 | 180.75 | 0.55 | 4 |
| 06 Tue January 2026 | 180.75 | 1.00 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.