NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1449.45 and 1466.85

Daily Target 1	1437.03
Daily Target 2	1444.47
Daily Target 3	1454.4333333333
Daily Target 4	1461.87
Daily Target 5	1471.83

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1451.90 (0.39%)	1451.50	1447.00 - 1464.40	1.0319 times
Mon 20 July 2026	1446.30 (1.34%)	1436.00	1420.60 - 1456.00	1.0518 times
Fri 17 July 2026	1427.20 (0.26%)	1416.00	1405.10 - 1429.20	0.8925 times
Thu 16 July 2026	1423.50 (-0.06%)	1427.90	1417.80 - 1436.30	0.7339 times
Wed 15 July 2026	1424.40 (-0.19%)	1431.80	1419.60 - 1442.00	0.8271 times
Tue 14 July 2026	1427.10 (0.01%)	1418.50	1418.50 - 1448.70	1.1465 times
Mon 13 July 2026	1427.00 (-1.94%)	1452.30	1420.10 - 1452.30	1.3494 times
Fri 10 July 2026	1455.20 (-0.55%)	1467.00	1448.30 - 1471.30	0.9735 times
Thu 09 July 2026	1463.20 (0.88%)	1452.00	1452.00 - 1481.00	0.8382 times
Wed 08 July 2026	1450.50 (-1.45%)	1460.00	1441.70 - 1479.90	1.1552 times
Tue 07 July 2026	1471.80 (-0.13%)	1465.20	1462.70 - 1482.90	1.1277 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1436.25 and 1480.05

Weekly Target 1	1401.83
Weekly Target 2	1426.87
Weekly Target 3	1445.6333333333
Weekly Target 4	1470.67
Weekly Target 5	1489.43

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1451.90 (1.73%)	1436.00	1420.60 - 1464.40	0.3804 times
Fri 17 July 2026	1427.20 (-1.92%)	1452.30	1405.10 - 1452.30	0.9036 times
Fri 10 July 2026	1455.20 (-0.32%)	1457.10	1441.70 - 1482.90	0.8815 times
Fri 03 July 2026	1459.80 (4.08%)	1424.00	1381.50 - 1463.70	1.4274 times
Thu 25 June 2026	1402.60 (-0.86%)	1422.80	1380.60 - 1430.70	0.746 times
Fri 19 June 2026	1414.80 (2.84%)	1410.00	1371.50 - 1420.00	0.9727 times
Fri 12 June 2026	1375.70 (-0.76%)	1375.00	1370.60 - 1454.90	0.9789 times
Fri 05 June 2026	1386.20 (-2.48%)	1424.50	1368.10 - 1434.90	0.8598 times
Fri 29 May 2026	1421.50 (-0.11%)	1430.00	1408.50 - 1444.10	1.8708 times
Fri 22 May 2026	1423.10 (-0.52%)	1430.50	1398.50 - 1454.50	0.979 times
Fri 15 May 2026	1430.50 (-3.5%)	1475.30	1427.50 - 1498.10	1.0371 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1428.5 and 1506.3

Monthly Target 1	1368.83
Monthly Target 2	1410.37
Monthly Target 3	1446.6333333333
Monthly Target 4	1488.17
Monthly Target 5	1524.43

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1451.90 (3.32%)	1414.80	1405.10 - 1482.90	0.8551 times
Tue 30 June 2026	1405.20 (-1.15%)	1424.50	1368.10 - 1454.90	1.2948 times
Fri 29 May 2026	1421.50 (-2.54%)	1460.00	1398.50 - 1498.10	1.5133 times
Thu 30 April 2026	1458.60 (24.16%)	1174.80	1159.40 - 1470.00	1.766 times
Mon 30 March 2026	1174.80 (-9.05%)	1261.90	1163.20 - 1288.00	0.8279 times
Fri 27 February 2026	1291.70 (-3.05%)	1320.00	1265.00 - 1340.40	0.6029 times
Fri 30 January 2026	1332.40 (3.45%)	1293.00	1262.30 - 1339.60	0.8704 times
Wed 31 December 2025	1288.00 (2.13%)	1260.60	1205.00 - 1294.30	0.649 times
Fri 28 November 2025	1261.10 (-0.83%)	1269.60	1250.70 - 1289.30	0.5698 times
Fri 31 October 2025	1271.60 (10.3%)	1157.90	1145.00 - 1311.60	1.0508 times
Tue 30 September 2025	1152.90 (-0.29%)	1157.90	1146.40 - 1238.20	1.0153 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	1434.66
12 day DMA	1445.15
20 day DMA	1433.58
35 day DMA	1419.07
50 day DMA	1423.45
100 day DMA	1357.07
150 day DMA	1333.4
200 day DMA	1311.03

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1440.85	1435.33	1429.84
12 day EMA	1438	1435.47	1433.5
20 day EMA	1434.48	1432.65	1431.21
35 day EMA	1433.1	1431.99	1431.15
50 day EMA	1428.98	1428.04	1427.3

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1434.66	1429.7	1425.84
12 day SMA	1445.15	1445.81	1445.8
20 day SMA	1433.58	1431.08	1429.5
35 day SMA	1419.07	1417.35	1416.64
50 day SMA	1423.45	1424.06	1424.66
100 day SMA	1357.07	1355.34	1353.88
150 day SMA	1333.4	1331.82	1330.28
200 day SMA	1311.03	1309.64	1308.3

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1455.20	1453.00	1448.70 to 1465.00	1 times
20 Mon	1453.50	1429.00	1428.00 to 1461.00	1.01 times
17 Fri	1428.60	1415.00	1409.20 to 1433.30	1 times
16 Thu	1425.20	1430.00	1420.00 to 1437.50	1 times
15 Wed	1426.60	1434.70	1424.10 to 1444.00	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1463.20	1462.20	1456.60 to 1471.50	1.95 times
20 Mon	1460.00	1441.80	1436.80 to 1467.00	1.3 times
17 Fri	1435.60	1420.00	1418.80 to 1438.50	0.69 times
16 Thu	1432.20	1440.40	1428.50 to 1443.00	0.54 times
15 Wed	1434.20	1437.20	1432.80 to 1451.70	0.52 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1469.70	1468.00	1467.80 to 1480.00	1 times
20 Mon	1470.80	1447.80	1447.80 to 1476.70	1 times
17 Fri	1439.30	1434.10	1434.10 to 1444.40	1 times
16 Thu	1441.30	1449.90	1437.10 to 1449.90	1 times
15 Wed	1443.10	1447.40	1441.90 to 1453.40	1 times

Option chain for Nestle India NESTLEIND 28 Tue July 2026 expiry

NestleIndia NESTLEIND Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	139.65	0.07
20 Mon July 2026	1.25	163.45	0.07
17 Fri July 2026	0.55	163.45	0.07
16 Thu July 2026	0.65	163.45	0.07
15 Wed July 2026	0.95	163.45	0.07

NestleIndia NESTLEIND Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	4.05	155.85	0.04
20 Mon July 2026	3.55	155.85	0.04
17 Fri July 2026	1.30	155.85	0.04
16 Thu July 2026	1.65	155.85	0.04
15 Wed July 2026	2.10	155.85	0.04

NestleIndia NESTLEIND Option strike: 1530.00

Date	CE	PE	PCR
21 Tue July 2026	7.85	81.80	0

NestleIndia NESTLEIND Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	9.65	69.05	0.05
20 Mon July 2026	7.60	69.05	0.06
17 Fri July 2026	4.00	94.80	0.07
16 Thu July 2026	4.25	72.55	0.14
15 Wed July 2026	5.30	72.55	0.14

NestleIndia NESTLEIND Option strike: 1510.00

Date	CE	PE	PCR
21 Tue July 2026	11.55	65.40	0.28
20 Mon July 2026	10.30	65.40	0.3
17 Fri July 2026	4.95	65.40	0.36
16 Thu July 2026	5.20	65.40	0.34
15 Wed July 2026	6.70	65.40	0.35

NestleIndia NESTLEIND Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	14.60	57.75	0.06
20 Mon July 2026	13.10	55.90	0.07
17 Fri July 2026	6.60	79.70	0.07
16 Thu July 2026	7.00	78.65	0.08
15 Wed July 2026	8.45	81.00	0.08

NestleIndia NESTLEIND Option strike: 1490.00

Date	CE	PE	PCR
21 Tue July 2026	16.95	71.20	0.83
20 Mon July 2026	15.80	71.20	0.94
17 Fri July 2026	7.65	71.20	0.79
16 Thu July 2026	8.40	71.20	0.74
15 Wed July 2026	10.05	71.20	0.65

NestleIndia NESTLEIND Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	20.50	44.25	0.16
20 Mon July 2026	18.15	41.95	0.18
17 Fri July 2026	9.40	61.90	0.15
16 Thu July 2026	10.20	60.65	0.16
15 Wed July 2026	12.10	60.65	0.19

NestleIndia NESTLEIND Option strike: 1470.00

Date	CE	PE	PCR
21 Tue July 2026	25.10	37.95	0.79
20 Mon July 2026	22.95	34.85	0.95
17 Fri July 2026	11.60	56.80	0.89
16 Thu July 2026	12.60	56.80	0.84
15 Wed July 2026	14.85	54.40	0.83

NestleIndia NESTLEIND Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	29.35	32.90	0.57
20 Mon July 2026	26.50	32.85	0.76
17 Fri July 2026	15.20	46.40	0.85
16 Thu July 2026	15.35	49.60	0.84
15 Wed July 2026	17.95	49.70	0.85

NestleIndia NESTLEIND Option strike: 1450.00

Date	CE	PE	PCR
21 Tue July 2026	33.10	28.00	0.71
20 Mon July 2026	30.85	28.05	0.91
17 Fri July 2026	18.10	39.20	0.95
16 Thu July 2026	18.70	43.50	1.02
15 Wed July 2026	21.40	44.15	1.05

NestleIndia NESTLEIND Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	38.65	23.45	0.51
20 Mon July 2026	36.20	22.95	0.48
17 Fri July 2026	22.25	33.85	0.18
16 Thu July 2026	22.50	37.10	0.43
15 Wed July 2026	25.25	38.20	0.66

NestleIndia NESTLEIND Option strike: 1430.00

Date	CE	PE	PCR
21 Tue July 2026	45.95	19.40	1.58
20 Mon July 2026	43.15	18.35	1.75
17 Fri July 2026	26.75	28.40	1.67
16 Thu July 2026	26.70	31.90	2.11
15 Wed July 2026	29.80	32.35	2.84

NestleIndia NESTLEIND Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	51.85	16.05	1.38
20 Mon July 2026	48.10	15.35	1.23
17 Fri July 2026	31.65	23.30	1.04
16 Thu July 2026	31.55	26.55	0.62
15 Wed July 2026	35.05	26.95	0.85

NestleIndia NESTLEIND Option strike: 1410.00

Date	CE	PE	PCR
21 Tue July 2026	60.10	12.70	1.84
20 Mon July 2026	60.10	11.80	1.05
17 Fri July 2026	36.85	19.05	1.04
16 Thu July 2026	36.95	21.75	0.96
15 Wed July 2026	42.00	22.45	1.01

NestleIndia NESTLEIND Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	66.10	10.05	1.51
20 Mon July 2026	62.05	8.85	2.25
17 Fri July 2026	44.10	15.60	1.77
16 Thu July 2026	43.25	18.25	1.72
15 Wed July 2026	46.70	19.10	1.75

NestleIndia NESTLEIND Option strike: 1390.00

Date	CE	PE	PCR
21 Tue July 2026	74.85	8.00	4.33
20 Mon July 2026	74.35	6.90	3.41
17 Fri July 2026	48.75	12.15	3.96
16 Thu July 2026	76.15	14.65	4.04
15 Wed July 2026	76.15	15.45	4.1

NestleIndia NESTLEIND Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	66.90	6.10	6.69
20 Mon July 2026	66.90	5.50	7.72
17 Fri July 2026	66.90	10.10	8.62
16 Thu July 2026	66.90	11.70	7.9
15 Wed July 2026	66.90	12.60	8.03

NestleIndia NESTLEIND Option strike: 1370.00

Date	CE	PE	PCR
21 Tue July 2026	84.20	4.70	4.83
20 Mon July 2026	84.20	4.60	4.71
17 Fri July 2026	84.20	7.50	2.38
16 Thu July 2026	84.20	9.05	2.5
15 Wed July 2026	84.20	10.10	2.21

NestleIndia NESTLEIND Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	85.85	3.60	16.44
20 Mon July 2026	85.85	3.40	15.44
17 Fri July 2026	85.85	5.45	16.56
16 Thu July 2026	85.85	7.40	17.22
15 Wed July 2026	85.85	8.40	17.44

NestleIndia NESTLEIND Option strike: 1350.00

Date	CE	PE	PCR
21 Tue July 2026	106.45	2.85	3.75
20 Mon July 2026	80.25	2.55	2.89
17 Fri July 2026	80.25	4.20	3.25
16 Thu July 2026	123.45	5.90	3.44
15 Wed July 2026	123.45	6.45	3.71

NestleIndia NESTLEIND Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	113.00	2.15	7.25
20 Mon July 2026	131.50	1.75	7.04
17 Fri July 2026	131.50	3.40	7.12
16 Thu July 2026	131.50	4.50	3.84
15 Wed July 2026	131.50	5.20	4.4

NestleIndia NESTLEIND Option strike: 1330.00

Date	CE	PE	PCR
21 Tue July 2026	111.15	1.60	0.77
20 Mon July 2026	111.15	1.60	0.76
17 Fri July 2026	111.15	2.55	0.77
16 Thu July 2026	111.15	3.40	0.78
15 Wed July 2026	111.15	4.10	0.78

NestleIndia NESTLEIND Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	91.00	1.25	77.5
20 Mon July 2026	91.00	1.20	78.5
17 Fri July 2026	91.00	2.70	82
16 Thu July 2026	91.00	2.70	82
15 Wed July 2026	91.00	2.95	88

NestleIndia NESTLEIND Option strike: 1310.00

Date	CE	PE	PCR
21 Tue July 2026	99.50	0.90	267
20 Mon July 2026	99.50	1.10	267
17 Fri July 2026	99.50	2.00	267
16 Thu July 2026	99.50	2.00	267
15 Wed July 2026	99.50	2.40	267

NestleIndia NESTLEIND Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	148.95	0.90	7.76
20 Mon July 2026	148.95	0.65	7.67
17 Fri July 2026	153.00	1.20	7.8
16 Thu July 2026	153.00	1.50	10.4
15 Wed July 2026	153.00	1.90	9.91

NestleIndia NESTLEIND Option strike: 1290.00

Date	CE	PE	PCR
21 Tue July 2026	124.85	0.45	5.71
20 Mon July 2026	124.85	1.20	6.43
17 Fri July 2026	124.85	1.20	6.43
16 Thu July 2026	124.85	0.75	7.57
15 Wed July 2026	124.85	0.75	7.57

NestleIndia NESTLEIND Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	172.05	0.80	14
20 Mon July 2026	151.10	0.80	10.5
17 Fri July 2026	151.10	1.00	10.5
16 Thu July 2026	151.10	1.00	10.5
15 Wed July 2026	151.10	1.45	11.25

NestleIndia NESTLEIND Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	190.75	0.45	3.33
20 Mon July 2026	190.75	1.10	4.17
17 Fri July 2026	190.75	0.70	4.33
16 Thu July 2026	190.75	0.80	6.17
15 Wed July 2026	189.80	0.90	8.4

Feed