Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 2247.43 and 2264.28
| Daily Target 1 | 2242.67 |
| Daily Target 2 | 2252.18 |
| Daily Target 3 | 2259.5166666667 |
| Daily Target 4 | 2269.03 |
| Daily Target 5 | 2276.37 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2261.70 (0.44%) | 2262.00 | 2250.00 - 2266.85 | 0.8495 times | Mon 02 December 2024 | 2251.85 (0.77%) | 2242.80 | 2223.10 - 2257.00 | 0.5191 times | Fri 29 November 2024 | 2234.65 (-0.07%) | 2227.00 | 2227.00 - 2263.00 | 1.4957 times | Thu 28 November 2024 | 2236.25 (-1.66%) | 2274.05 | 2228.00 - 2289.50 | 1.3818 times | Wed 27 November 2024 | 2273.95 (0.38%) | 2276.60 | 2250.45 - 2276.80 | 0.4849 times | Tue 26 November 2024 | 2265.25 (0.37%) | 2270.00 | 2250.50 - 2287.95 | 0.3516 times | Mon 25 November 2024 | 2256.95 (0.43%) | 2258.55 | 2246.25 - 2283.65 | 2.2503 times | Fri 22 November 2024 | 2247.30 (1.63%) | 2214.20 | 2204.20 - 2252.85 | 0.8558 times | Thu 21 November 2024 | 2211.20 (-0.13%) | 2205.55 | 2187.00 - 2250.00 | 0.9178 times | Tue 19 November 2024 | 2214.15 (0.04%) | 2225.00 | 2203.90 - 2243.65 | 0.8936 times | Mon 18 November 2024 | 2213.20 (1.39%) | 2190.70 | 2168.70 - 2218.95 | 0.7668 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 2242.4 and 2286.15
| Weekly Target 1 | 2206.8 |
| Weekly Target 2 | 2234.25 |
| Weekly Target 3 | 2250.55 |
| Weekly Target 4 | 2278 |
| Weekly Target 5 | 2294.3 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2261.70 (1.21%) | 2242.80 | 2223.10 - 2266.85 | 0.2773 times | Fri 29 November 2024 | 2234.65 (-0.56%) | 2258.55 | 2227.00 - 2289.50 | 1.2085 times | Fri 22 November 2024 | 2247.30 (2.95%) | 2190.70 | 2168.70 - 2252.85 | 0.6958 times | Thu 14 November 2024 | 2182.80 (-4.92%) | 2280.00 | 2178.40 - 2294.85 | 0.8539 times | Fri 08 November 2024 | 2295.65 (0.58%) | 2283.00 | 2230.90 - 2298.00 | 0.9486 times | Fri 01 November 2024 | 2282.30 (0.96%) | 2270.95 | 2256.05 - 2319.00 | 0.7818 times | Fri 25 October 2024 | 2260.70 (-3.81%) | 2360.00 | 2216.00 - 2385.00 | 1.5095 times | Fri 18 October 2024 | 2350.25 (-6.43%) | 2519.70 | 2326.10 - 2519.70 | 1.5655 times | Fri 11 October 2024 | 2511.80 (-3.32%) | 2604.95 | 2468.95 - 2620.00 | 1.4219 times | Fri 04 October 2024 | 2598.15 (-5.37%) | 2720.00 | 2590.30 - 2740.00 | 0.7371 times | Fri 27 September 2024 | 2745.70 (1.71%) | 2705.15 | 2659.05 - 2778.00 | 1.255 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 2242.4 and 2286.15
| Monthly Target 1 | 2206.8 |
| Monthly Target 2 | 2234.25 |
| Monthly Target 3 | 2250.55 |
| Monthly Target 4 | 2278 |
| Monthly Target 5 | 2294.3 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2261.70 (1.21%) | 2242.80 | 2223.10 - 2266.85 | 0.0675 times | Fri 29 November 2024 | 2234.65 (-1.25%) | 2292.90 | 2168.70 - 2298.00 | 0.9085 times | Thu 31 October 2024 | 2262.95 (-15.87%) | 2690.00 | 2216.00 - 2710.00 | 1.4088 times | Mon 30 September 2024 | 2689.95 (7.57%) | 2500.00 | 2488.00 - 2778.00 | 1.2728 times | Fri 30 August 2024 | 2500.75 (1.81%) | 2465.00 | 2456.35 - 2565.05 | 0.8984 times | Wed 31 July 2024 | 2456.35 (-3.73%) | 2559.80 | 2451.00 - 2649.95 | 1.1348 times | Fri 28 June 2024 | 2551.65 (8.35%) | 2374.80 | 2327.45 - 2614.45 | 0.9038 times | Fri 31 May 2024 | 2354.90 (-6.08%) | 2507.40 | 2345.00 - 2549.90 | 1.0084 times | Tue 30 April 2024 | 2507.40 (-4.38%) | 2622.35 | 2410.00 - 2642.60 | 1.3575 times | Thu 28 March 2024 | 2622.35 (1.01%) | 2596.20 | 2468.15 - 2653.65 | 1.0395 times | Thu 29 February 2024 | 2596.20 (3.6%) | 2510.00 | 2409.10 - 2606.20 | 0.8911 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 2251.68 |
| 12 day DMA | 2237.44 |
| 20 day DMA | 2248.13 |
| 35 day DMA | 2287.21 |
| 50 day DMA | 2394.76 |
| 100 day DMA | 2462.61 |
| 150 day DMA | 2476.61 |
| 200 day DMA | 2494.17 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.86 | 2246.94 | 2244.48 |
| 12 day EMA | 2250.5 | 2248.47 | 2247.85 |
| 20 day EMA | 2265.32 | 2265.7 | 2267.16 |
| 35 day EMA | 2328.91 | 2332.87 | 2337.64 |
| 50 day EMA | 2395.04 | 2400.48 | 2406.54 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.68 | 2252.39 | 2253.41 |
| 12 day SMA | 2237.44 | 2235.23 | 2235.6 |
| 20 day SMA | 2248.13 | 2249.16 | 2249.71 |
| 35 day SMA | 2287.21 | 2294.36 | 2301.8 |
| 50 day SMA | 2394.76 | 2402.21 | 2409.11 |
| 100 day SMA | 2462.61 | 2466.32 | 2469.84 |
| 150 day SMA | 2476.61 | 2478.09 | 2480.16 |
| 200 day SMA | 2494.17 | 2495.16 | 2496.15 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 2267.20 | 2266.70 | 2257.50 to 2271.80 | 1.03 times |
| 02 Mon | 2261.55 | 2256.95 | 2233.15 to 2265.00 | 1.03 times |
| 29 Fri | 2249.20 | 2250.20 | 2244.40 to 2277.15 | 1.03 times |
| 28 Thu | 2250.35 | 2296.40 | 2242.05 to 2296.40 | 1.02 times |
| 27 Wed | 2281.90 | 2262.20 | 2259.15 to 2284.45 | 0.89 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 2279.40 | 2274.70 | 2270.70 to 2284.15 | 1.28 times |
| 02 Mon | 2273.05 | 2255.00 | 2249.95 to 2277.00 | 1.27 times |
| 29 Fri | 2261.50 | 2267.00 | 2258.00 to 2289.95 | 1.27 times |
| 28 Thu | 2262.65 | 2296.25 | 2255.55 to 2306.65 | 0.72 times |
| 27 Wed | 2294.80 | 2279.65 | 2275.00 to 2295.65 | 0.46 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 2285.20 | 2283.00 | 2281.90 to 2291.45 | 1.81 times |
| 02 Mon | 2283.00 | 2273.00 | 2259.80 to 2283.00 | 0.67 times |
| 29 Fri | 2271.50 | 2288.00 | 2271.00 to 2296.00 | 0.52 times |
Option chain for Nestle India NESTLEIND 26 Thu December 2024 expiry
NestleIndia NESTLEIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.30 | 354.00 | 1 |
| 02 Mon December 2024 | 0.30 | 354.00 | 1 |
| 29 Fri November 2024 | 0.30 | 354.00 | 1 |
| 28 Thu November 2024 | 0.30 | 354.00 | 1 |
| 27 Wed November 2024 | 0.30 | 354.00 | 1 |
NestleIndia NESTLEIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.85 | 320.00 | 0.85 |
| 02 Mon December 2024 | 0.90 | 320.00 | 0.94 |
| 29 Fri November 2024 | 0.80 | 339.00 | 0.94 |
| 28 Thu November 2024 | 1.55 | 335.00 | 1.21 |
| 27 Wed November 2024 | 1.50 | 315.40 | 0.75 |
NestleIndia NESTLEIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 2.45 | 269.00 | 1.25 |
| 02 Mon December 2024 | 2.45 | 269.00 | 1.25 |
| 29 Fri November 2024 | 2.45 | 269.00 | 1.25 |
| 28 Thu November 2024 | 1.00 | 269.00 | 1.25 |
| 27 Wed November 2024 | 1.00 | 269.00 | 1.25 |
NestleIndia NESTLEIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 2.20 | 248.00 | 0.36 |
| 02 Mon December 2024 | 2.20 | 248.00 | 0.36 |
| 29 Fri November 2024 | 2.20 | 248.00 | 0.38 |
| 28 Thu November 2024 | 2.00 | 248.00 | 0.63 |
| 27 Wed November 2024 | 0.40 | 248.00 | 1 |
NestleIndia NESTLEIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.60 | 235.70 | 0.34 |
| 02 Mon December 2024 | 1.75 | 233.55 | 0.36 |
| 29 Fri November 2024 | 1.90 | 246.45 | 0.36 |
| 28 Thu November 2024 | 2.30 | 251.00 | 0.5 |
| 27 Wed November 2024 | 2.35 | 215.00 | 0.55 |
NestleIndia NESTLEIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 2.80 | 190.00 | 0.17 |
| 02 Mon December 2024 | 3.10 | 190.00 | 0.22 |
| 29 Fri November 2024 | 3.30 | 190.00 | 0.49 |
| 28 Thu November 2024 | 2.30 | 190.00 | 8.5 |
| 27 Wed November 2024 | 1.10 | 165.00 | 16 |
NestleIndia NESTLEIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 3.70 | 157.55 | 0.01 |
| 02 Mon December 2024 | 4.05 | 157.55 | 0.02 |
| 29 Fri November 2024 | 4.25 | 157.55 | 0.03 |
NestleIndia NESTLEIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 5.00 | 132.50 | 0.44 |
| 02 Mon December 2024 | 5.30 | 152.15 | 0.45 |
| 29 Fri November 2024 | 5.70 | 154.60 | 0.45 |
| 28 Thu November 2024 | 6.75 | 157.60 | 0.4 |
| 27 Wed November 2024 | 9.80 | 125.00 | 0.27 |
NestleIndia NESTLEIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 6.75 | 126.85 | 0.02 |
| 02 Mon December 2024 | 7.40 | 132.00 | 0.03 |
| 29 Fri November 2024 | 7.30 | 132.00 | 0.07 |
NestleIndia NESTLEIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 9.50 | 106.05 | 0.07 |
| 02 Mon December 2024 | 9.80 | 115.30 | 0.1 |
| 29 Fri November 2024 | 9.80 | 115.30 | 0.11 |
| 28 Thu November 2024 | 11.55 | 120.55 | 0.12 |
| 27 Wed November 2024 | 17.55 | 104.00 | 0.57 |
NestleIndia NESTLEIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 13.35 | 83.00 | 0.48 |
| 02 Mon December 2024 | 13.70 | 94.00 | 0.58 |
| 29 Fri November 2024 | 13.30 | 102.20 | 0.63 |
| 28 Thu November 2024 | 16.15 | 106.55 | 0.53 |
NestleIndia NESTLEIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 18.35 | 82.45 | 0.01 |
| 02 Mon December 2024 | 18.25 | 82.45 | 0.02 |
| 29 Fri November 2024 | 17.65 | 76.40 | 0.02 |
| 28 Thu November 2024 | 20.30 | 62.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 25.15 | 56.50 | 0.34 |
| 02 Mon December 2024 | 24.80 | 63.10 | 0.41 |
| 29 Fri November 2024 | 23.45 | 72.60 | 0.41 |
| 28 Thu November 2024 | 27.00 | 73.75 | 0.62 |
| 27 Wed November 2024 | 37.95 | 55.45 | 0.48 |
NestleIndia NESTLEIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 33.30 | 45.55 | 0.38 |
| 02 Mon December 2024 | 32.85 | 52.25 | 0.37 |
| 29 Fri November 2024 | 31.15 | 60.30 | 0.38 |
| 28 Thu November 2024 | 35.20 | 61.70 | 0.41 |
| 27 Wed November 2024 | 48.40 | 45.10 | 0.25 |
NestleIndia NESTLEIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 43.50 | 35.75 | 0.39 |
| 02 Mon December 2024 | 42.55 | 41.10 | 0.39 |
| 29 Fri November 2024 | 39.80 | 48.70 | 0.41 |
| 28 Thu November 2024 | 43.55 | 51.40 | 0.38 |
| 27 Wed November 2024 | 59.00 | 35.70 | 0.36 |
NestleIndia NESTLEIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 56.10 | 27.65 | 1.05 |
| 02 Mon December 2024 | 53.55 | 32.30 | 0.97 |
| 29 Fri November 2024 | 49.80 | 39.40 | 0.82 |
| 28 Thu November 2024 | 55.20 | 41.55 | 1.43 |
| 27 Wed November 2024 | 72.60 | 29.10 | 2.23 |
NestleIndia NESTLEIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 68.20 | 21.00 | 2.73 |
| 02 Mon December 2024 | 65.75 | 25.15 | 2.24 |
| 29 Fri November 2024 | 61.90 | 31.30 | 2.32 |
| 28 Thu November 2024 | 65.35 | 33.45 | 10.25 |
NestleIndia NESTLEIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 85.10 | 16.50 | 2.88 |
| 02 Mon December 2024 | 79.95 | 19.70 | 3.48 |
| 29 Fri November 2024 | 74.30 | 25.00 | 3.47 |
| 28 Thu November 2024 | 78.15 | 26.60 | 4.11 |
| 27 Wed November 2024 | 101.90 | 18.85 | 3.1 |
NestleIndia NESTLEIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 100.00 | 13.00 | 2.15 |
| 02 Mon December 2024 | 93.70 | 15.15 | 2.2 |
| 29 Fri November 2024 | 89.30 | 19.75 | 1.62 |
| 28 Thu November 2024 | 112.00 | 20.90 | 2.5 |
NestleIndia NESTLEIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 119.05 | 10.35 | 18.92 |
| 02 Mon December 2024 | 118.80 | 12.20 | 13.55 |
| 29 Fri November 2024 | 118.80 | 15.70 | 11.27 |
NestleIndia NESTLEIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 133.50 | 8.15 | 6.8 |
| 02 Mon December 2024 | 133.50 | 9.85 | 4.87 |
| 29 Fri November 2024 | 122.00 | 12.85 | 3.73 |
NestleIndia NESTLEIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 145.00 | 6.65 | 17.88 |
| 02 Mon December 2024 | 145.00 | 8.05 | 18.38 |
| 29 Fri November 2024 | 145.00 | 10.40 | 17.5 |
NestleIndia NESTLEIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 173.00 | 5.35 | 6.68 |
| 02 Mon December 2024 | 163.50 | 6.50 | 9.59 |
| 29 Fri November 2024 | 157.20 | 8.60 | 9.59 |
| 28 Thu November 2024 | 160.25 | 10.45 | 28.94 |
| 27 Wed November 2024 | 186.00 | 7.75 | 28.69 |
NestleIndia NESTLEIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 223.65 | 2.75 | 96 |
| 02 Mon December 2024 | 223.65 | 3.70 | 96 |
| 29 Fri November 2024 | 223.65 | 4.85 | 95 |
NestleIndia NESTLEIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 263.90 | 2.10 | 799 |
| 02 Mon December 2024 | 263.90 | 2.60 | 431 |
| 29 Fri November 2024 | 263.90 | 3.70 | 252 |
| 28 Thu November 2024 | 263.90 | 4.80 | 66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.