Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 2516.95 and 2623.6
| Daily Target 1 | 2430.62 |
| Daily Target 2 | 2496.63 |
| Daily Target 3 | 2537.2666666667 |
| Daily Target 4 | 2603.28 |
| Daily Target 5 | 2643.92 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2562.65 (2.5%) | 2519.95 | 2471.25 - 2577.90 | 2.1778 times | Wed 24 April 2024 | 2500.15 (-0.04%) | 2515.05 | 2488.25 - 2535.80 | 0.4862 times | Tue 23 April 2024 | 2501.25 (1.73%) | 2449.00 | 2425.95 - 2510.00 | 0.7556 times | Mon 22 April 2024 | 2458.70 (0.86%) | 2436.50 | 2427.85 - 2482.00 | 0.8415 times | Fri 19 April 2024 | 2437.70 (-1.01%) | 2430.00 | 2410.00 - 2471.35 | 1.2438 times | Thu 18 April 2024 | 2462.55 (-3.28%) | 2540.10 | 2410.60 - 2542.65 | 2.042 times | Tue 16 April 2024 | 2546.10 (-0.3%) | 2550.15 | 2542.30 - 2583.65 | 0.5167 times | Mon 15 April 2024 | 2553.65 (0.69%) | 2510.00 | 2510.00 - 2577.00 | 0.7706 times | Fri 12 April 2024 | 2536.20 (0.34%) | 2534.70 | 2516.20 - 2559.00 | 0.8332 times | Wed 10 April 2024 | 2527.60 (0.99%) | 2514.00 | 2494.05 - 2533.00 | 0.3325 times | Tue 09 April 2024 | 2502.80 (0.19%) | 2506.00 | 2497.00 - 2522.20 | 0.2916 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 2494.3 and 2646.25
| Weekly Target 1 | 2370.22 |
| Weekly Target 2 | 2466.43 |
| Weekly Target 3 | 2522.1666666667 |
| Weekly Target 4 | 2618.38 |
| Weekly Target 5 | 2674.12 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2562.65 (5.13%) | 2436.50 | 2425.95 - 2577.90 | 1.3312 times | Fri 19 April 2024 | 2437.70 (-3.88%) | 2510.00 | 2410.00 - 2583.65 | 1.4287 times | Fri 12 April 2024 | 2536.20 (-0.06%) | 2531.00 | 2492.85 - 2559.00 | 0.7111 times | Fri 05 April 2024 | 2537.65 (-3.23%) | 2622.35 | 2514.10 - 2642.60 | 1.1648 times | Thu 28 March 2024 | 2622.35 (1.9%) | 2568.00 | 2532.15 - 2638.70 | 0.8511 times | Fri 22 March 2024 | 2573.40 (-1.16%) | 2603.65 | 2468.15 - 2610.80 | 1.0514 times | Fri 15 March 2024 | 2603.65 (1.67%) | 2560.95 | 2548.55 - 2653.65 | 1.3776 times | Thu 07 March 2024 | 2560.95 (-1.31%) | 2594.90 | 2508.25 - 2601.10 | 0.5487 times | Sat 02 March 2024 | 2594.90 (0.62%) | 2588.00 | 2547.05 - 2616.55 | 0.8301 times | Fri 23 February 2024 | 2579.00 (3.67%) | 2495.00 | 2481.40 - 2583.00 | 0.7054 times | Fri 16 February 2024 | 2487.65 (1.53%) | 2459.75 | 2435.05 - 2497.35 | 0.5988 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 2370.03 and 2602.63
| Monthly Target 1 | 2305.82 |
| Monthly Target 2 | 2434.23 |
| Monthly Target 3 | 2538.4166666667 |
| Monthly Target 4 | 2666.83 |
| Monthly Target 5 | 2771.02 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2562.65 (-2.28%) | 2622.35 | 2410.00 - 2642.60 | 2.678 times | Thu 28 March 2024 | 2622.35 (1.01%) | 2596.20 | 2468.15 - 2653.65 | 2.3066 times | Thu 29 February 2024 | 2596.20 (3.6%) | 2510.00 | 2409.10 - 2606.20 | 1.9772 times | Wed 31 January 2024 | 2506.00 (-90.57%) | 26650.00 | 2446.00 - 27693.00 | 1.989 times | Fri 29 December 2023 | 26580.30 (9.67%) | 24339.95 | 24138.65 - 26650.00 | 0.2455 times | Thu 30 November 2023 | 24236.15 (0.01%) | 24200.00 | 23773.10 - 24589.90 | 0.1473 times | Tue 31 October 2023 | 24234.80 (7.68%) | 22506.90 | 22255.15 - 24745.00 | 0.2279 times | Fri 29 September 2023 | 22506.90 (2.37%) | 22050.00 | 21632.50 - 23062.90 | 0.1314 times | Thu 31 August 2023 | 21986.40 (-2.51%) | 22608.30 | 21450.00 - 22938.15 | 0.1607 times | Mon 31 July 2023 | 22553.30 (-1.49%) | 22950.00 | 22076.05 - 23395.35 | 0.1363 times | Fri 30 June 2023 | 22894.30 (5.63%) | 21786.00 | 21572.80 - 23175.25 | 0.1681 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 2492.09 |
| 12 day DMA | 2507.28 |
| 20 day DMA | 2535.62 |
| 35 day DMA | 2550.96 |
| 50 day DMA | 2546.36 |
| 100 day DMA | 8246.07 |
| 150 day DMA | 13365.88 |
| 200 day DMA | 15620.07 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.86 | 2490.97 | 2486.38 |
| 12 day EMA | 2515.53 | 2506.96 | 2508.2 |
| 20 day EMA | 2524.59 | 2520.58 | 2522.73 |
| 35 day EMA | 2530.1 | 2528.18 | 2529.83 |
| 50 day EMA | 2534.19 | 2533.03 | 2534.37 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2492.09 | 2472.07 | 2481.26 |
| 12 day SMA | 2507.28 | 2505.2 | 2509.32 |
| 20 day SMA | 2535.62 | 2536.16 | 2538.83 |
| 35 day SMA | 2550.96 | 2552.07 | 2554.82 |
| 50 day SMA | 2546.36 | 2544.11 | 2542.57 |
| 100 day SMA | 8246.07 | 8461.12 | 8678.3 |
| 150 day SMA | 13365.88 | 13498.65 | 13629.85 |
| 200 day SMA | 15620.07 | 15721.76 | 15822.38 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2504.45 | 2518.85 | 2491.30 to 2535.00 | 0.37 times |
| 23 Tue | 2506.75 | 2443.90 | 2421.60 to 2517.05 | 0.67 times |
| 22 Mon | 2464.85 | 2435.00 | 2433.00 to 2487.00 | 0.99 times |
| 19 Fri | 2439.70 | 2448.00 | 2405.30 to 2471.00 | 1.41 times |
| 18 Thu | 2457.55 | 2541.65 | 2408.20 to 2544.30 | 1.55 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2514.00 | 2525.05 | 2498.65 to 2545.50 | 1.95 times |
| 23 Tue | 2518.25 | 2464.00 | 2426.25 to 2530.65 | 1.45 times |
| 22 Mon | 2478.50 | 2457.70 | 2449.60 to 2500.00 | 0.92 times |
| 19 Fri | 2455.90 | 2456.00 | 2425.00 to 2488.00 | 0.39 times |
| 18 Thu | 2475.35 | 2566.70 | 2425.00 to 2566.70 | 0.3 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2531.20 | 2547.20 | 2516.10 to 2556.05 | 1.26 times |
| 23 Tue | 2531.40 | 2475.00 | 2474.80 to 2533.90 | 0.94 times |
| 22 Mon | 2500.00 | 2488.00 | 2470.00 to 2510.00 | 1.01 times |
| 19 Fri | 2473.65 | 2457.00 | 2445.10 to 2488.00 | 0.98 times |
| 18 Thu | 2495.90 | 2556.15 | 2445.00 to 2564.45 | 0.82 times |
Option chain for Nestle India NESTLEIND 25 Thu April 2024 expiry
NestleIndia NESTLEIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 385.00 | 0.2 |
| 23 Tue April 2024 | 0.40 | 385.00 | 0.2 |
| 22 Mon April 2024 | 0.40 | 301.00 | 0.2 |
| 19 Fri April 2024 | 0.40 | 301.00 | 0.2 |
NestleIndia NESTLEIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 175.45 | 0.06 |
| 23 Tue April 2024 | 0.75 | 175.45 | 0.07 |
| 22 Mon April 2024 | 0.25 | 175.45 | 0.06 |
| 19 Fri April 2024 | 1.00 | 175.45 | 0.04 |
NestleIndia NESTLEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 199.00 | 0.06 |
| 23 Tue April 2024 | 1.40 | 235.10 | 0.05 |
| 22 Mon April 2024 | 0.65 | 235.10 | 0.03 |
| 19 Fri April 2024 | 1.45 | 285.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 248.75 | 0.02 |
| 23 Tue April 2024 | 1.90 | 248.75 | 0.02 |
| 22 Mon April 2024 | 0.75 | 248.75 | 0.02 |
| 19 Fri April 2024 | 1.60 | 248.75 | 0.02 |
NestleIndia NESTLEIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.60 | 220.00 | 0.01 |
| 23 Tue April 2024 | 2.65 | 220.00 | 0.02 |
| 22 Mon April 2024 | 0.95 | 220.00 | 0.02 |
| 19 Fri April 2024 | 1.95 | 112.20 | 0.02 |
NestleIndia NESTLEIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.15 | 132.65 | 0.03 |
| 23 Tue April 2024 | 3.60 | 222.20 | 0.02 |
| 22 Mon April 2024 | 1.05 | 222.20 | 0.03 |
| 19 Fri April 2024 | 2.50 | 222.20 | 0.03 |
NestleIndia NESTLEIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.25 | 114.45 | 0.07 |
| 23 Tue April 2024 | 5.00 | 113.60 | 0.12 |
| 22 Mon April 2024 | 1.75 | 191.70 | 0.13 |
| 19 Fri April 2024 | 3.40 | 191.70 | 0.1 |
NestleIndia NESTLEIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.65 | 101.60 | 0.1 |
| 23 Tue April 2024 | 8.20 | 94.00 | 0.1 |
| 22 Mon April 2024 | 2.75 | 137.00 | 0.1 |
| 19 Fri April 2024 | 4.90 | 170.00 | 0.1 |
NestleIndia NESTLEIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.75 | 82.45 | 0.18 |
| 23 Tue April 2024 | 6.90 | 76.35 | 0.12 |
| 22 Mon April 2024 | 3.55 | 119.35 | 0.31 |
| 19 Fri April 2024 | 6.15 | 145.05 | 0.25 |
NestleIndia NESTLEIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.10 | 63.30 | 0.32 |
| 23 Tue April 2024 | 9.35 | 66.60 | 0.37 |
| 22 Mon April 2024 | 5.60 | 99.00 | 0.45 |
| 19 Fri April 2024 | 8.25 | 128.10 | 0.43 |
NestleIndia NESTLEIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.15 | 54.10 | 0.25 |
| 23 Tue April 2024 | 17.85 | 56.25 | 0.28 |
| 22 Mon April 2024 | 8.20 | 70.30 | 0.24 |
| 19 Fri April 2024 | 10.95 | 109.10 | 0.19 |
NestleIndia NESTLEIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.75 | 41.35 | 0.13 |
| 23 Tue April 2024 | 32.35 | 42.10 | 0.05 |
| 22 Mon April 2024 | 12.40 | 66.30 | 0.16 |
| 19 Fri April 2024 | 14.85 | 107.95 | 0.19 |
NestleIndia NESTLEIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.40 | 29.00 | 1.04 |
| 23 Tue April 2024 | 41.45 | 33.50 | 1.02 |
| 22 Mon April 2024 | 18.30 | 52.30 | 1.14 |
| 19 Fri April 2024 | 19.35 | 78.10 | 1.13 |
NestleIndia NESTLEIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 44.15 | 19.45 | 0.62 |
| 23 Tue April 2024 | 52.60 | 25.95 | 0.72 |
| 22 Mon April 2024 | 26.15 | 41.25 | 0.33 |
| 19 Fri April 2024 | 25.60 | 64.50 | 0.27 |
NestleIndia NESTLEIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.55 | 12.85 | 1.59 |
| 23 Tue April 2024 | 65.50 | 17.00 | 1.55 |
| 22 Mon April 2024 | 36.60 | 31.85 | 0.94 |
| 19 Fri April 2024 | 33.80 | 52.75 | 0.73 |
NestleIndia NESTLEIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 79.50 | 9.35 | 4.55 |
| 23 Tue April 2024 | 81.40 | 12.05 | 2.88 |
| 22 Mon April 2024 | 48.75 | 23.95 | 2.56 |
| 19 Fri April 2024 | 43.35 | 43.15 | 3.9 |
NestleIndia NESTLEIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 92.15 | 6.20 | 5.58 |
| 23 Tue April 2024 | 93.80 | 8.20 | 7.81 |
| 22 Mon April 2024 | 67.05 | 17.45 | 7.1 |
| 19 Fri April 2024 | 50.45 | 32.15 | 5.92 |
NestleIndia NESTLEIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.40 | 3.45 | 15.79 |
| 23 Tue April 2024 | 111.60 | 5.15 | 16.35 |
| 22 Mon April 2024 | 76.15 | 11.95 | 9.72 |
| 19 Fri April 2024 | 63.05 | 24.05 | 9.47 |
NestleIndia NESTLEIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 112.45 | 1.70 | 32.33 |
| 23 Tue April 2024 | 112.45 | 2.55 | 40.33 |
| 22 Mon April 2024 | 112.45 | 5.40 | 72.67 |
| 19 Fri April 2024 | 112.45 | 12.10 | 75 |
NestleIndia NESTLEIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 142.25 | 0.80 | 10 |
| 23 Tue April 2024 | 142.25 | 0.95 | 8.33 |
| 22 Mon April 2024 | 142.25 | 3.15 | 9.67 |
| 19 Fri April 2024 | 142.25 | 6.15 | 13 |
NestleIndia NESTLEIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 173.20 | 0.50 | 36.64 |
| 23 Tue April 2024 | 173.20 | 0.80 | 38 |
| 22 Mon April 2024 | 140.00 | 1.65 | 42.17 |
| 19 Fri April 2024 | 140.00 | 4.20 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.