Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1267.95 and 1289.35
| Daily Target 1 | 1264.03 |
| Daily Target 2 | 1271.87 |
| Daily Target 3 | 1285.4333333333 |
| Daily Target 4 | 1293.27 |
| Daily Target 5 | 1306.83 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1279.70 (-1.18%) | 1292.00 | 1277.60 - 1299.00 | 0.7616 times | Thu 01 January 2026 | 1295.00 (0.54%) | 1293.00 | 1284.00 - 1299.00 | 0.9641 times | Wed 31 December 2025 | 1288.00 (1.09%) | 1274.20 | 1270.40 - 1294.30 | 0.7638 times | Tue 30 December 2025 | 1274.10 (-0.46%) | 1284.00 | 1267.70 - 1289.00 | 2.1131 times | Mon 29 December 2025 | 1280.00 (0.58%) | 1275.00 | 1270.80 - 1286.50 | 0.9185 times | Fri 26 December 2025 | 1272.60 (1.02%) | 1264.00 | 1251.40 - 1277.00 | 1.4829 times | Wed 24 December 2025 | 1259.70 (0.25%) | 1251.10 | 1247.90 - 1264.10 | 0.6194 times | Tue 23 December 2025 | 1256.50 (-0.06%) | 1260.00 | 1251.10 - 1261.50 | 0.6859 times | Mon 22 December 2025 | 1257.20 (1.03%) | 1246.00 | 1240.00 - 1259.90 | 0.9104 times | Fri 19 December 2025 | 1244.40 (0.88%) | 1230.80 | 1229.70 - 1246.20 | 0.7802 times | Thu 18 December 2025 | 1233.50 (-0.09%) | 1234.70 | 1227.50 - 1243.90 | 0.7316 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1273.7 and 1305
| Weekly Target 1 | 1250.83 |
| Weekly Target 2 | 1265.27 |
| Weekly Target 3 | 1282.1333333333 |
| Weekly Target 4 | 1296.57 |
| Weekly Target 5 | 1313.43 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.2375 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.829 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.9115 times | Sat 13 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 1.1318 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.8751 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.3557 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.8765 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.8481 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.7848 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 1.1498 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 1.084 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1267.95 and 1289.35
| Monthly Target 1 | 1264.03 |
| Monthly Target 2 | 1271.87 |
| Monthly Target 3 | 1285.4333333333 |
| Monthly Target 4 | 1293.27 |
| Monthly Target 5 | 1306.83 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1279.70 (-0.64%) | 1293.00 | 1277.60 - 1299.00 | 0.0833 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.9901 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8323 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5349 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4831 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1805 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7864 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3509 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8518 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.9068 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5812 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1283.36 |
| 12 day DMA | 1264.61 |
| 20 day DMA | 1249.55 |
| 35 day DMA | 1255.79 |
| 50 day DMA | 1260.59 |
| 100 day DMA | 1223.82 |
| 150 day DMA | 1598.7 |
| 200 day DMA | 1783.94 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.08 | 1281.77 | 1275.15 |
| 12 day EMA | 1269.26 | 1267.36 | 1262.34 |
| 20 day EMA | 1262.79 | 1261.01 | 1257.43 |
| 35 day EMA | 1261.42 | 1260.34 | 1258.3 |
| 50 day EMA | 1264.65 | 1264.04 | 1262.78 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.36 | 1281.94 | 1274.88 |
| 12 day SMA | 1264.61 | 1261.35 | 1257.06 |
| 20 day SMA | 1249.55 | 1247.91 | 1245.28 |
| 35 day SMA | 1255.79 | 1255.56 | 1254.99 |
| 50 day SMA | 1260.59 | 1260.45 | 1260.3 |
| 100 day SMA | 1223.82 | 1221.98 | 1231.38 |
| 150 day SMA | 1598.7 | 1606.15 | 1613.75 |
| 200 day SMA | 1783.94 | 1788.51 | 1793.01 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1285.10 | 1300.60 | 1282.20 to 1303.60 | 1.01 times |
| 01 Thu | 1300.50 | 1294.00 | 1288.50 to 1303.00 | 1.02 times |
| 31 Wed | 1293.70 | 1280.60 | 1276.00 to 1301.00 | 1.03 times |
| 30 Tue | 1279.80 | 1290.40 | 1275.20 to 1296.80 | 1.01 times |
| 29 Mon | 1286.40 | 1285.90 | 1275.20 to 1293.80 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1287.20 | 1296.10 | 1283.80 to 1304.50 | 1.12 times |
| 01 Thu | 1302.40 | 1296.00 | 1290.20 to 1304.80 | 1.06 times |
| 31 Wed | 1294.80 | 1281.50 | 1280.00 to 1303.90 | 1.05 times |
| 30 Tue | 1281.00 | 1287.00 | 1278.00 to 1295.00 | 0.99 times |
| 29 Mon | 1287.80 | 1284.10 | 1283.00 to 1295.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1295.80 | 1305.00 | 1293.00 to 1305.00 | 1.35 times |
| 01 Thu | 1310.40 | 1305.50 | 1300.50 to 1312.00 | 1.11 times |
| 31 Wed | 1303.20 | 1291.40 | 1291.40 to 1306.30 | 0.54 times |
Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 167.00 | 0.06 |
| 01 Thu January 2026 | 0.80 | 167.00 | 0.07 |
| 31 Wed December 2025 | 1.20 | 167.00 | 0.07 |
| 30 Tue December 2025 | 1.95 | 167.00 | 0.38 |
| 29 Mon December 2025 | 2.10 | 167.00 | 0.5 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.10 | 131.00 | 0 |
| 01 Thu January 2026 | 1.50 | 131.00 | 0 |
| 31 Wed December 2025 | 1.65 | 131.00 | 0 |
| 30 Tue December 2025 | 2.05 | 131.00 | 0 |
| 29 Mon December 2025 | 2.65 | 131.00 | 0 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.65 | 49.05 | 0.03 |
| 01 Thu January 2026 | 8.50 | 49.05 | 0.03 |
| 31 Wed December 2025 | 7.45 | 53.05 | 0.01 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.75 | 44.50 | 0.03 |
| 01 Thu January 2026 | 14.25 | 34.50 | 0.04 |
| 31 Wed December 2025 | 12.60 | 38.35 | 0.04 |
| 30 Tue December 2025 | 10.75 | 55.00 | 0.01 |
| 29 Mon December 2025 | 13.40 | 55.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.15 | 30.90 | 0.32 |
| 01 Thu January 2026 | 22.75 | 22.40 | 0.2 |
| 31 Wed December 2025 | 20.05 | 25.95 | 0.17 |
| 30 Tue December 2025 | 16.55 | 35.85 | 0.15 |
| 29 Mon December 2025 | 20.20 | 33.60 | 0.12 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.55 | 24.85 | 0.46 |
| 01 Thu January 2026 | 28.45 | 18.15 | 0.76 |
| 31 Wed December 2025 | 24.95 | 21.05 | 0.71 |
| 30 Tue December 2025 | 20.60 | 29.95 | 0.57 |
| 29 Mon December 2025 | 24.50 | 27.90 | 0.32 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.45 | 20.05 | 0.66 |
| 01 Thu January 2026 | 33.70 | 14.05 | 0.69 |
| 31 Wed December 2025 | 30.55 | 16.60 | 0.65 |
| 30 Tue December 2025 | 25.25 | 24.60 | 0.52 |
| 29 Mon December 2025 | 29.35 | 23.05 | 0.43 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.55 | 15.80 | 1.2 |
| 01 Thu January 2026 | 39.60 | 11.35 | 1.07 |
| 31 Wed December 2025 | 37.30 | 13.30 | 1.19 |
| 30 Tue December 2025 | 30.35 | 20.25 | 0.6 |
| 29 Mon December 2025 | 35.20 | 18.70 | 0.19 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 37.70 | 12.40 | 1.74 |
| 01 Thu January 2026 | 48.00 | 8.55 | 1.63 |
| 31 Wed December 2025 | 43.65 | 10.15 | 1.66 |
| 30 Tue December 2025 | 36.40 | 15.95 | 1.54 |
| 29 Mon December 2025 | 41.25 | 14.90 | 1.27 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 57.00 | 9.90 | 4.86 |
| 01 Thu January 2026 | 57.00 | 6.55 | 4.5 |
| 31 Wed December 2025 | 52.00 | 8.00 | 4.25 |
| 30 Tue December 2025 | 43.50 | 12.40 | 3.18 |
| 29 Mon December 2025 | 44.95 | 11.75 | 3.24 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.10 | 7.30 | 1.32 |
| 01 Thu January 2026 | 60.10 | 5.00 | 1.07 |
| 31 Wed December 2025 | 60.10 | 6.00 | 1.05 |
| 30 Tue December 2025 | 49.50 | 9.95 | 0.91 |
| 29 Mon December 2025 | 56.00 | 9.30 | 1 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.30 | 5.50 | 24 |
| 01 Thu January 2026 | 70.40 | 3.85 | 32.33 |
| 31 Wed December 2025 | 70.40 | 4.50 | 28.67 |
| 30 Tue December 2025 | 64.55 | 7.80 | 14.67 |
| 29 Mon December 2025 | 38.85 | 7.60 | 2 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.80 | 4.30 | 32.4 |
| 01 Thu January 2026 | 76.00 | 2.80 | 35.75 |
| 31 Wed December 2025 | 76.00 | 3.40 | 24.25 |
| 30 Tue December 2025 | 72.15 | 5.70 | 85 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 88.00 | 2.40 | 6.62 |
| 01 Thu January 2026 | 101.05 | 1.65 | 6.19 |
| 31 Wed December 2025 | 94.70 | 2.00 | 5.77 |
| 30 Tue December 2025 | 81.90 | 3.60 | 5.04 |
| 29 Mon December 2025 | 87.70 | 3.60 | 4.95 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 112.00 | 1.10 | 3.4 |
| 01 Thu January 2026 | 112.00 | 2.00 | 1.3 |
| 31 Wed December 2025 | 112.00 | 2.00 | 1.3 |
| 30 Tue December 2025 | 112.00 | 2.00 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.