NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Current intraday price of Nestle India Limited NESTLEIND is 2250.750 at 15:43 Fri 28 March 2025

Stock opened at 2243.050 and moved inside a range of 2243.050 and 2287.950

Hourly intraday price targets for Nestle India Limited NESTLEIND can be 2246.9 on downside and 2291.8 on upper side.

Intraday target 1:	2215.68
Intraday target 2:	2233.22
Intraday target 3:	2260.5833333333
Intraday target 4:	2278.12
Intraday target 5:	2305.48

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2246.9 and 2291.8

Daily Target 1	2215.68
Daily Target 2	2233.22
Daily Target 3	2260.5833333333
Daily Target 4	2278.12
Daily Target 5	2305.48

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2250.75 (0.39%)	2243.05	2243.05 - 2287.95	1.2317 times
Thu 27 March 2025	2242.05 (-0.06%)	2240.20	2225.25 - 2268.00	1.4888 times
Wed 26 March 2025	2243.45 (-0.51%)	2254.90	2240.10 - 2269.85	0.9175 times
Tue 25 March 2025	2254.85 (-0.38%)	2260.00	2230.20 - 2280.00	1.2764 times
Mon 24 March 2025	2263.55 (-0.23%)	2273.10	2260.05 - 2288.60	0.7412 times
Fri 21 March 2025	2268.85 (2.13%)	2240.90	2231.95 - 2275.00	1.3633 times
Thu 20 March 2025	2221.55 (1.72%)	2204.00	2181.15 - 2228.75	0.8202 times
Wed 19 March 2025	2184.00 (-0.82%)	2206.50	2180.15 - 2213.40	0.7268 times
Tue 18 March 2025	2202.05 (1.27%)	2178.00	2170.00 - 2206.10	0.7289 times
Mon 17 March 2025	2174.35 (-0.8%)	2175.55	2156.00 - 2203.35	0.7052 times
Thu 13 March 2025	2191.95 (-0.16%)	2202.10	2184.10 - 2211.75	0.5025 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2206.33 and 2269.68

Weekly Target 1	2191.52
Weekly Target 2	2221.13
Weekly Target 3	2254.8666666667
Weekly Target 4	2284.48
Weekly Target 5	2318.22

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2250.75 (-0.8%)	2273.10	2225.25 - 2288.60	0.9314 times
Fri 21 March 2025	2268.85 (3.51%)	2175.55	2156.00 - 2275.00	0.7154 times
Thu 13 March 2025	2191.95 (-2.08%)	2239.20	2155.10 - 2274.00	0.4633 times
Fri 07 March 2025	2238.45 (2.23%)	2188.25	2110.00 - 2246.00	1.1879 times
Fri 28 February 2025	2189.65 (-1.14%)	2199.00	2185.00 - 2281.80	1.054 times
Fri 21 February 2025	2214.95 (0.87%)	2195.85	2170.00 - 2229.50	0.8309 times
Fri 14 February 2025	2195.85 (-1.31%)	2235.00	2170.05 - 2252.50	0.9098 times
Fri 07 February 2025	2225.10 (-3.81%)	2327.20	2207.55 - 2374.00	1.5972 times
Fri 31 January 2025	2313.20 (4.77%)	2182.05	2131.25 - 2387.00	1.5245 times
Fri 24 January 2025	2207.90 (-0.42%)	2219.20	2165.00 - 2240.00	0.7855 times
Fri 17 January 2025	2217.20 (-1.37%)	2245.00	2156.50 - 2261.15	1.1365 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2180.38 and 2358.98

Monthly Target 1	2037.85
Monthly Target 2	2144.3
Monthly Target 3	2216.45
Monthly Target 4	2322.9
Monthly Target 5	2395.05

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2250.75 (2.79%)	2188.25	2110.00 - 2288.60	0.6359 times
Fri 28 February 2025	2189.65 (-5.34%)	2327.20	2170.00 - 2374.00	0.8468 times
Fri 31 January 2025	2313.20 (6.6%)	2170.00	2131.25 - 2387.00	1.0051 times
Tue 31 December 2024	2170.05 (-2.89%)	2242.80	2145.40 - 2291.95	0.9902 times
Fri 29 November 2024	2234.65 (-1.25%)	2292.90	2168.70 - 2298.00	0.9078 times
Thu 31 October 2024	2262.95 (-15.87%)	2690.00	2216.00 - 2710.00	1.4077 times
Mon 30 September 2024	2689.95 (7.57%)	2500.00	2488.00 - 2778.00	1.2718 times
Fri 30 August 2024	2500.75 (1.81%)	2465.00	2456.35 - 2565.05	0.8977 times
Wed 31 July 2024	2456.35 (-3.73%)	2559.80	2451.00 - 2649.95	1.1339 times
Fri 28 June 2024	2551.65 (8.35%)	2374.80	2327.45 - 2614.45	0.9031 times
Fri 31 May 2024	2354.90 (-6.08%)	2507.40	2345.00 - 2549.90	1.0076 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	2250.93
12 day DMA	2224.41
20 day DMA	2217.55
35 day DMA	2217.54
50 day DMA	2218.67
100 day DMA	2221.46
150 day DMA	2316.93
200 day DMA	2372.09

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2245.63	2243.07	2243.58
12 day EMA	2234.93	2232.06	2230.24
20 day EMA	2228.21	2225.84	2224.13
35 day EMA	2223.32	2221.71	2220.51
50 day EMA	2222.91	2221.77	2220.94

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2250.93	2254.55	2250.45
12 day SMA	2224.41	2224.46	2224.99
20 day SMA	2217.55	2218.93	2219.34
35 day SMA	2217.54	2217.49	2219.13
50 day SMA	2218.67	2217.64	2217.18
100 day SMA	2221.46	2221.77	2221.98
150 day SMA	2316.93	2318.93	2320.99
200 day SMA	2372.09	2373.57	2374.88

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	2261.65	2269.65	2254.00 to 2299.85	1.51 times
26 Wed	2261.60	2270.40	2259.05 to 2282.95	1.4 times
25 Tue	2272.20	2270.00	2248.65 to 2292.40	1.08 times
24 Mon	2282.25	2299.85	2273.55 to 2299.85	0.66 times
21 Fri	2283.45	2251.85	2251.85 to 2289.90	0.35 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	2274.00	2285.10	2267.95 to 2312.60	1.51 times
26 Wed	2276.15	2291.95	2275.00 to 2296.70	1.16 times
25 Tue	2288.00	2288.30	2264.00 to 2298.00	0.94 times
24 Mon	2296.25	2297.30	2287.55 to 2309.15	0.82 times
21 Fri	2297.30	2265.00	2265.00 to 2302.00	0.57 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	2289.10	2318.20	2286.50 to 2326.90	1 times

Option chain for Nestle India NESTLEIND 24 Thu April 2025 expiry

NestleIndia NESTLEIND Option strike: 2600.00

Date	CE	PE	PCR
28 Fri March 2025	1.85	320.00	0.01
26 Wed March 2025	2.45	320.00	0.1
25 Tue March 2025	2.45	320.00	0.1

NestleIndia NESTLEIND Option strike: 2520.00

Date	CE	PE	PCR
28 Fri March 2025	2.85	259.00	0.06
26 Wed March 2025	3.95	255.00	0.16
25 Tue March 2025	6.05	255.00	0.71
24 Mon March 2025	6.05	234.85	0.14

NestleIndia NESTLEIND Option strike: 2480.00

Date	CE	PE	PCR
28 Fri March 2025	4.20	218.00	30

NestleIndia NESTLEIND Option strike: 2440.00

Date	CE	PE	PCR
28 Fri March 2025	6.40	181.50	0.18

NestleIndia NESTLEIND Option strike: 2400.00

Date	CE	PE	PCR
28 Fri March 2025	10.75	147.95	0.23
26 Wed March 2025	12.15	146.35	0.16
25 Tue March 2025	15.95	148.05	0.15
24 Mon March 2025	16.85	134.00	0.17

NestleIndia NESTLEIND Option strike: 2380.00

Date	CE	PE	PCR
28 Fri March 2025	13.70	103.50	0.16

NestleIndia NESTLEIND Option strike: 2360.00

Date	CE	PE	PCR
28 Fri March 2025	17.35	115.95	0.11

NestleIndia NESTLEIND Option strike: 2340.00

Date	CE	PE	PCR
28 Fri March 2025	21.65	74.25	0.02

NestleIndia NESTLEIND Option strike: 2320.00

Date	CE	PE	PCR
28 Fri March 2025	27.40	89.80	0.14

NestleIndia NESTLEIND Option strike: 2300.00

Date	CE	PE	PCR
28 Fri March 2025	33.75	71.05	0.37
26 Wed March 2025	37.35	74.10	0.24
25 Tue March 2025	46.15	72.10	0.3
24 Mon March 2025	46.65	64.15	0.31

NestleIndia NESTLEIND Option strike: 2280.00

Date	CE	PE	PCR
28 Fri March 2025	42.00	59.40	0.51
26 Wed March 2025	45.35	62.00	0.44
25 Tue March 2025	53.50	61.35	0.72
24 Mon March 2025	57.40	54.25	0.57

NestleIndia NESTLEIND Option strike: 2260.00

Date	CE	PE	PCR
28 Fri March 2025	51.70	49.00	0.92
26 Wed March 2025	55.10	52.25	0.95
25 Tue March 2025	63.65	51.15	1.65
24 Mon March 2025	67.50	45.10	2.8

NestleIndia NESTLEIND Option strike: 2240.00

Date	CE	PE	PCR
28 Fri March 2025	62.25	40.10	0.86
26 Wed March 2025	66.85	43.35	0.83
25 Tue March 2025	73.45	42.65	0.83
24 Mon March 2025	77.55	35.05	0.59

NestleIndia NESTLEIND Option strike: 2220.00

Date	CE	PE	PCR
28 Fri March 2025	74.15	32.00	1.47
26 Wed March 2025	87.00	32.15	0.55
25 Tue March 2025	83.95	33.35	0.17
24 Mon March 2025	94.50	33.35	0.25

NestleIndia NESTLEIND Option strike: 2200.00

Date	CE	PE	PCR
28 Fri March 2025	87.40	25.75	1.2
26 Wed March 2025	89.40	29.05	1.23
25 Tue March 2025	99.35	28.30	1.02
24 Mon March 2025	104.00	24.10	1.39

NestleIndia NESTLEIND Option strike: 2180.00

Date	CE	PE	PCR
28 Fri March 2025	118.90	20.90	8

NestleIndia NESTLEIND Option strike: 2160.00

Date	CE	PE	PCR
28 Fri March 2025	118.25	16.05	74.5

NestleIndia NESTLEIND Option strike: 2100.00

Date	CE	PE	PCR
28 Fri March 2025	171.00	8.05	7.82
26 Wed March 2025	172.00	9.45	6.07
25 Tue March 2025	180.00	10.05	6.23
24 Mon March 2025	193.95	8.15	7.26

NestleIndia NESTLEIND Option strike: 2000.00

Date	CE	PE	PCR
28 Fri March 2025	299.95	2.70	3.65
26 Wed March 2025	260.05	3.70	1.07
25 Tue March 2025	260.05	3.70	1.04
24 Mon March 2025	280.05	1.75	1.36

NestleIndia NESTLEIND Option strike: 1940.00

Date	CE	PE	PCR
28 Fri March 2025	325.05	1.70	148

Feed