Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1237.05 and 1253.55
| Daily Target 1 | 1223.6 |
| Daily Target 2 | 1234 |
| Daily Target 3 | 1240.1 |
| Daily Target 4 | 1250.5 |
| Daily Target 5 | 1256.6 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1244.40 (0.88%) | 1230.80 | 1229.70 - 1246.20 | 1.0363 times | Thu 18 December 2025 | 1233.50 (-0.09%) | 1234.70 | 1227.50 - 1243.90 | 0.9717 times | Wed 17 December 2025 | 1234.60 (-0.48%) | 1237.00 | 1224.30 - 1241.40 | 0.7228 times | Tue 16 December 2025 | 1240.60 (-0.23%) | 1236.50 | 1234.40 - 1264.00 | 1.4922 times | Mon 15 December 2025 | 1243.50 (0.42%) | 1238.00 | 1225.50 - 1248.00 | 1.1782 times | Sat 13 December 2025 | 1238.30 (0%) | 1219.00 | 1215.40 - 1240.00 | 1.1562 times | Fri 12 December 2025 | 1238.30 (1.92%) | 1219.00 | 1215.40 - 1240.00 | 1.1562 times | Thu 11 December 2025 | 1215.00 (0.47%) | 1209.40 | 1205.80 - 1220.40 | 0.4665 times | Wed 10 December 2025 | 1209.30 (-0.53%) | 1215.80 | 1205.00 - 1221.80 | 0.7072 times | Tue 09 December 2025 | 1215.80 (0.08%) | 1214.90 | 1207.30 - 1221.50 | 1.1126 times | Mon 08 December 2025 | 1214.80 (-2.57%) | 1246.90 | 1212.80 - 1248.00 | 2.1083 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1234.35 and 1274.05
| Weekly Target 1 | 1204.53 |
| Weekly Target 2 | 1224.47 |
| Weekly Target 3 | 1244.2333333333 |
| Weekly Target 4 | 1264.17 |
| Weekly Target 5 | 1283.93 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.7331 times | Sat 13 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.9103 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.7038 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.0904 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.705 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.6821 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.6312 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 0.9247 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 0.8718 times | Fri 17 October 2025 | 1289.50 (7.5%) | 1199.00 | 1171.00 - 1311.60 | 2.7476 times | Fri 10 October 2025 | 1199.50 (2.53%) | 1163.50 | 1158.60 - 1202.00 | 0.8368 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1195.2 and 1254.2
| Monthly Target 1 | 1178.8 |
| Monthly Target 2 | 1211.6 |
| Monthly Target 3 | 1237.8 |
| Monthly Target 4 | 1270.6 |
| Monthly Target 5 | 1296.8 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1244.40 (-1.32%) | 1260.60 | 1205.00 - 1264.00 | 0.62 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8211 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5143 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4631 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1646 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7759 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3328 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8403 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8946 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5734 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.7636 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1239.32 |
| 12 day DMA | 1231.25 |
| 20 day DMA | 1242.32 |
| 35 day DMA | 1254.47 |
| 50 day DMA | 1255.26 |
| 100 day DMA | 1300.07 |
| 150 day DMA | 1666.9 |
| 200 day DMA | 1825.91 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.26 | 1235.19 | 1236.03 |
| 12 day EMA | 1238.18 | 1237.05 | 1237.69 |
| 20 day EMA | 1241.52 | 1241.22 | 1242.03 |
| 35 day EMA | 1243.31 | 1243.25 | 1243.82 |
| 50 day EMA | 1247.46 | 1247.58 | 1248.15 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.32 | 1238.1 | 1239.06 |
| 12 day SMA | 1231.25 | 1231.08 | 1231.78 |
| 20 day SMA | 1242.32 | 1243.56 | 1245.92 |
| 35 day SMA | 1254.47 | 1255.24 | 1256.57 |
| 50 day SMA | 1255.26 | 1254.13 | 1253.07 |
| 100 day SMA | 1300.07 | 1309.92 | 1320.33 |
| 150 day SMA | 1666.9 | 1674.66 | 1682.49 |
| 200 day SMA | 1825.91 | 1830.64 | 1835.86 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1246.00 | 1233.20 | 1231.50 to 1247.60 | 0.96 times |
| 18 Thu | 1236.80 | 1232.40 | 1229.30 to 1244.70 | 0.97 times |
| 17 Wed | 1235.90 | 1243.10 | 1228.20 to 1243.20 | 0.99 times |
| 16 Tue | 1244.40 | 1244.70 | 1237.10 to 1267.50 | 1.03 times |
| 15 Mon | 1247.30 | 1241.00 | 1228.00 to 1251.40 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1254.70 | 1240.00 | 1240.00 to 1256.50 | 1.46 times |
| 18 Thu | 1244.90 | 1240.90 | 1237.50 to 1251.70 | 1.31 times |
| 17 Wed | 1243.50 | 1250.70 | 1236.10 to 1250.80 | 1.11 times |
| 16 Tue | 1251.40 | 1248.10 | 1245.50 to 1272.50 | 0.62 times |
| 15 Mon | 1255.40 | 1245.00 | 1236.00 to 1257.80 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1256.40 | 1248.00 | 1246.00 to 1256.40 | 1.11 times |
| 18 Thu | 1244.70 | 1242.00 | 1242.00 to 1254.30 | 1.09 times |
| 17 Wed | 1245.70 | 1250.00 | 1239.20 to 1251.50 | 0.96 times |
| 16 Tue | 1254.70 | 1254.30 | 1254.30 to 1274.50 | 0.93 times |
| 15 Mon | 1257.50 | 1241.60 | 1241.60 to 1261.00 | 0.92 times |
Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 205.95 | 0.03 |
| 18 Thu December 2025 | 0.35 | 205.95 | 0.03 |
| 17 Wed December 2025 | 0.35 | 205.95 | 0.03 |
| 16 Tue December 2025 | 0.35 | 205.95 | 0.03 |
| 15 Mon December 2025 | 0.35 | 205.95 | 0.03 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 148.55 | 0 |
| 18 Thu December 2025 | 0.35 | 148.55 | 0 |
| 17 Wed December 2025 | 0.40 | 148.55 | 0 |
| 16 Tue December 2025 | 0.50 | 148.55 | 0 |
| 15 Mon December 2025 | 0.50 | 148.55 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 123.60 | 0.07 |
| 18 Thu December 2025 | 0.95 | 123.60 | 0.07 |
| 17 Wed December 2025 | 0.95 | 123.60 | 0.07 |
| 16 Tue December 2025 | 0.95 | 123.60 | 0.07 |
| 15 Mon December 2025 | 0.95 | 123.60 | 0.07 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 151.15 | 0.02 |
| 18 Thu December 2025 | 0.60 | 151.15 | 0.03 |
| 17 Wed December 2025 | 0.65 | 151.15 | 0.03 |
| 16 Tue December 2025 | 1.15 | 151.15 | 0.03 |
| 15 Mon December 2025 | 0.90 | 151.15 | 0.03 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 88.00 | 0.04 |
| 18 Thu December 2025 | 0.80 | 88.00 | 0.04 |
| 17 Wed December 2025 | 0.90 | 88.00 | 0.04 |
| 16 Tue December 2025 | 1.15 | 88.00 | 0.04 |
| 15 Mon December 2025 | 1.20 | 88.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 82.50 | 0.16 |
| 18 Thu December 2025 | 1.00 | 82.50 | 0.15 |
| 17 Wed December 2025 | 1.00 | 82.50 | 0.15 |
| 16 Tue December 2025 | 1.45 | 82.50 | 0.1 |
| 15 Mon December 2025 | 1.40 | 82.50 | 0.08 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 46.80 | 0.01 |
| 18 Thu December 2025 | 1.40 | 46.80 | 0.01 |
| 17 Wed December 2025 | 1.60 | 46.80 | 0.01 |
| 16 Tue December 2025 | 2.30 | 46.80 | 0.01 |
| 15 Mon December 2025 | 2.15 | 46.80 | 0.01 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 48.05 | 0.04 |
| 18 Thu December 2025 | 1.55 | 48.05 | 0.04 |
| 17 Wed December 2025 | 1.85 | 48.05 | 0.04 |
| 16 Tue December 2025 | 2.80 | 48.05 | 0.05 |
| 15 Mon December 2025 | 2.55 | 48.05 | 0.05 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 57.15 | 0.08 |
| 18 Thu December 2025 | 1.90 | 64.60 | 0.13 |
| 17 Wed December 2025 | 2.15 | 67.10 | 0.13 |
| 16 Tue December 2025 | 3.45 | 59.60 | 0.1 |
| 15 Mon December 2025 | 3.20 | 58.30 | 0.12 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 48.85 | 0.12 |
| 18 Thu December 2025 | 2.45 | 48.50 | 0.12 |
| 17 Wed December 2025 | 2.80 | 48.50 | 0.12 |
| 16 Tue December 2025 | 4.45 | 48.50 | 0.13 |
| 15 Mon December 2025 | 4.05 | 47.60 | 0.15 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 39.35 | 0.18 |
| 18 Thu December 2025 | 3.25 | 43.65 | 0.17 |
| 17 Wed December 2025 | 3.75 | 48.80 | 0.17 |
| 16 Tue December 2025 | 6.00 | 40.00 | 0.16 |
| 15 Mon December 2025 | 5.60 | 38.60 | 0.2 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.60 | 29.60 | 0.33 |
| 18 Thu December 2025 | 4.50 | 39.55 | 0.34 |
| 17 Wed December 2025 | 5.10 | 39.55 | 0.33 |
| 16 Tue December 2025 | 8.00 | 33.25 | 0.33 |
| 15 Mon December 2025 | 7.45 | 30.85 | 0.27 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.85 | 20.85 | 0.41 |
| 18 Thu December 2025 | 6.20 | 29.25 | 0.42 |
| 17 Wed December 2025 | 6.85 | 31.95 | 0.42 |
| 16 Tue December 2025 | 10.40 | 26.25 | 0.4 |
| 15 Mon December 2025 | 10.35 | 23.35 | 0.53 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.20 | 14.80 | 0.26 |
| 18 Thu December 2025 | 8.75 | 22.00 | 0.27 |
| 17 Wed December 2025 | 9.60 | 24.10 | 0.3 |
| 16 Tue December 2025 | 13.80 | 19.70 | 0.39 |
| 15 Mon December 2025 | 14.00 | 17.10 | 0.31 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.00 | 9.70 | 0.56 |
| 18 Thu December 2025 | 12.60 | 15.80 | 0.37 |
| 17 Wed December 2025 | 13.40 | 17.30 | 0.37 |
| 16 Tue December 2025 | 18.55 | 14.40 | 0.48 |
| 15 Mon December 2025 | 18.80 | 12.25 | 0.45 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.30 | 6.20 | 0.6 |
| 18 Thu December 2025 | 17.45 | 10.95 | 0.52 |
| 17 Wed December 2025 | 18.30 | 12.65 | 0.5 |
| 16 Tue December 2025 | 23.90 | 10.15 | 0.46 |
| 15 Mon December 2025 | 24.75 | 8.30 | 0.47 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.45 | 3.75 | 2.38 |
| 18 Thu December 2025 | 23.60 | 7.30 | 2.18 |
| 17 Wed December 2025 | 24.35 | 8.65 | 2.18 |
| 16 Tue December 2025 | 30.10 | 6.85 | 1.93 |
| 15 Mon December 2025 | 32.25 | 5.55 | 1.68 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.90 | 2.40 | 4.98 |
| 18 Thu December 2025 | 38.65 | 4.80 | 4.35 |
| 17 Wed December 2025 | 38.65 | 5.70 | 4.39 |
| 16 Tue December 2025 | 38.65 | 4.65 | 5.69 |
| 15 Mon December 2025 | 40.80 | 3.85 | 5.09 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.00 | 1.65 | 4.74 |
| 18 Thu December 2025 | 39.70 | 2.90 | 5.34 |
| 17 Wed December 2025 | 38.50 | 3.95 | 5.31 |
| 16 Tue December 2025 | 47.85 | 3.05 | 5.7 |
| 15 Mon December 2025 | 48.95 | 2.50 | 4.67 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.85 | 1.00 | 27.38 |
| 18 Thu December 2025 | 46.85 | 1.95 | 28.13 |
| 17 Wed December 2025 | 46.85 | 2.60 | 28.38 |
| 16 Tue December 2025 | 55.00 | 2.10 | 31.6 |
| 15 Mon December 2025 | 51.25 | 1.70 | 185 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 67.00 | 0.70 | 40.08 |
| 18 Thu December 2025 | 67.00 | 1.30 | 41.54 |
| 17 Wed December 2025 | 67.00 | 1.70 | 45.15 |
| 16 Tue December 2025 | 67.00 | 1.40 | 37.23 |
| 15 Mon December 2025 | 67.00 | 1.20 | 37 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 110.25 | 0.60 | 14.55 |
| 18 Thu December 2025 | 110.25 | 0.85 | 13.82 |
| 17 Wed December 2025 | 110.25 | 1.05 | 13.36 |
| 16 Tue December 2025 | 110.25 | 1.05 | 13.36 |
| 15 Mon December 2025 | 110.25 | 0.80 | 15.45 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 70.65 | 0.45 | 66.67 |
| 18 Thu December 2025 | 70.65 | 0.50 | 66.67 |
| 17 Wed December 2025 | 66.30 | 0.85 | 66.67 |
| 16 Tue December 2025 | 66.30 | 0.75 | 76.83 |
| 15 Mon December 2025 | 66.30 | 0.70 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.