Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1226.85 and 1251.45
| Daily Target 1 | 1206.63 |
| Daily Target 2 | 1222.47 |
| Daily Target 3 | 1231.2333333333 |
| Daily Target 4 | 1247.07 |
| Daily Target 5 | 1255.83 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1238.30 (0%) | 1219.00 | 1215.40 - 1240.00 | 1.0504 times | Fri 12 December 2025 | 1238.30 (1.92%) | 1219.00 | 1215.40 - 1240.00 | 1.0504 times | Thu 11 December 2025 | 1215.00 (0.47%) | 1209.40 | 1205.80 - 1220.40 | 0.4238 times | Wed 10 December 2025 | 1209.30 (-0.53%) | 1215.80 | 1205.00 - 1221.80 | 0.6425 times | Tue 09 December 2025 | 1215.80 (0.08%) | 1214.90 | 1207.30 - 1221.50 | 1.0108 times | Mon 08 December 2025 | 1214.80 (-2.57%) | 1246.90 | 1212.80 - 1248.00 | 1.9153 times | Fri 05 December 2025 | 1246.90 (0.36%) | 1237.50 | 1234.20 - 1249.00 | 1.1377 times | Thu 04 December 2025 | 1242.40 (0.04%) | 1241.90 | 1233.20 - 1245.00 | 0.8294 times | Wed 03 December 2025 | 1241.90 (-1.35%) | 1257.00 | 1236.10 - 1258.00 | 0.8024 times | Tue 02 December 2025 | 1258.90 (-0.13%) | 1251.00 | 1251.00 - 1261.80 | 1.1375 times | Mon 01 December 2025 | 1260.60 (-0.04%) | 1260.60 | 1251.60 - 1264.00 | 0.8043 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1200.15 and 1243.15
| Weekly Target 1 | 1187.43 |
| Weekly Target 2 | 1212.87 |
| Weekly Target 3 | 1230.4333333333 |
| Weekly Target 4 | 1255.87 |
| Weekly Target 5 | 1273.43 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.9009 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.6966 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.0792 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.6977 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.6751 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.6247 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 0.9152 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 0.8629 times | Fri 17 October 2025 | 1289.50 (7.5%) | 1199.00 | 1171.00 - 1311.60 | 2.7194 times | Fri 10 October 2025 | 1199.50 (2.53%) | 1163.50 | 1158.60 - 1202.00 | 0.8283 times | Fri 03 October 2025 | 1169.90 (0.63%) | 1160.00 | 1145.00 - 1171.30 | 1.0014 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1192.15 and 1251.15
| Monthly Target 1 | 1176.77 |
| Monthly Target 2 | 1207.53 |
| Monthly Target 3 | 1235.7666666667 |
| Monthly Target 4 | 1266.53 |
| Monthly Target 5 | 1294.77 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1238.30 (-1.81%) | 1260.60 | 1205.00 - 1264.00 | 0.4348 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8373 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5442 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.492 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1876 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7912 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3591 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8569 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.9123 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5847 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.7786 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1223.34 |
| 12 day DMA | 1236.94 |
| 20 day DMA | 1251.15 |
| 35 day DMA | 1259.66 |
| 50 day DMA | 1249.26 |
| 100 day DMA | 1355.33 |
| 150 day DMA | 1705.29 |
| 200 day DMA | 1850.7 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.49 | 1226.59 | 1220.73 |
| 12 day EMA | 1236.81 | 1236.54 | 1236.22 |
| 20 day EMA | 1242.85 | 1243.33 | 1243.86 |
| 35 day EMA | 1241.91 | 1242.12 | 1242.35 |
| 50 day EMA | 1239.61 | 1239.66 | 1239.72 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.34 | 1218.64 | 1220.36 |
| 12 day SMA | 1236.94 | 1239.28 | 1242.49 |
| 20 day SMA | 1251.15 | 1252.75 | 1254.41 |
| 35 day SMA | 1259.66 | 1260.91 | 1261.9 |
| 50 day SMA | 1249.26 | 1247.82 | 1246.11 |
| 100 day SMA | 1355.33 | 1367.67 | 1380.01 |
| 150 day SMA | 1705.29 | 1712.93 | 1720.18 |
| 200 day SMA | 1850.7 | 1855.54 | 1860.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1240.80 | 1219.60 | 1219.20 to 1242.40 | 0.99 times |
| 11 Thu | 1219.60 | 1219.00 | 1210.90 to 1226.20 | 1 times |
| 10 Wed | 1214.20 | 1215.20 | 1211.30 to 1226.80 | 1 times |
| 09 Tue | 1219.80 | 1219.00 | 1212.90 to 1227.80 | 1 times |
| 08 Mon | 1221.20 | 1251.70 | 1218.30 to 1251.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1248.10 | 1229.10 | 1228.00 to 1249.80 | 1.19 times |
| 11 Thu | 1227.20 | 1223.30 | 1218.30 to 1233.70 | 1.13 times |
| 10 Wed | 1221.40 | 1225.50 | 1219.30 to 1234.60 | 0.96 times |
| 09 Tue | 1227.60 | 1226.00 | 1220.90 to 1234.40 | 0.9 times |
| 08 Mon | 1227.80 | 1255.50 | 1226.20 to 1255.50 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1251.00 | 1234.00 | 1231.00 to 1251.00 | 1.24 times |
| 11 Thu | 1228.70 | 1223.00 | 1223.00 to 1235.80 | 1.11 times |
| 10 Wed | 1224.40 | 1233.00 | 1222.50 to 1238.00 | 1.1 times |
| 09 Tue | 1230.00 | 1227.50 | 1225.00 to 1236.90 | 0.86 times |
| 08 Mon | 1232.20 | 1260.00 | 1231.00 to 1260.00 | 0.69 times |
Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 205.95 | 0.03 |
| 11 Thu December 2025 | 0.55 | 205.95 | 0.02 |
| 10 Wed December 2025 | 0.55 | 205.95 | 0.02 |
| 09 Tue December 2025 | 0.55 | 205.95 | 0.02 |
| 08 Mon December 2025 | 0.50 | 205.95 | 0.07 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 148.55 | 0 |
| 11 Thu December 2025 | 0.50 | 148.55 | 0 |
| 10 Wed December 2025 | 0.55 | 148.55 | 0 |
| 09 Tue December 2025 | 0.80 | 148.55 | 0 |
| 08 Mon December 2025 | 0.95 | 148.55 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 123.60 | 0.07 |
| 11 Thu December 2025 | 0.95 | 123.60 | 0.07 |
| 10 Wed December 2025 | 0.95 | 123.60 | 0.07 |
| 09 Tue December 2025 | 0.95 | 123.60 | 0.07 |
| 08 Mon December 2025 | 0.95 | 123.60 | 0.07 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 151.15 | 0.02 |
| 11 Thu December 2025 | 1.00 | 151.15 | 0.02 |
| 10 Wed December 2025 | 1.50 | 151.15 | 0.02 |
| 09 Tue December 2025 | 1.50 | 151.15 | 0.02 |
| 08 Mon December 2025 | 1.50 | 151.15 | 0.02 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 88.00 | 0.03 |
| 11 Thu December 2025 | 0.85 | 88.00 | 0.03 |
| 10 Wed December 2025 | 0.95 | 88.00 | 0.03 |
| 09 Tue December 2025 | 1.30 | 88.00 | 0.03 |
| 08 Mon December 2025 | 1.50 | 88.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 82.50 | 0.09 |
| 11 Thu December 2025 | 0.85 | 82.50 | 0.07 |
| 10 Wed December 2025 | 1.05 | 82.50 | 0.07 |
| 09 Tue December 2025 | 1.45 | 82.50 | 0.06 |
| 08 Mon December 2025 | 1.80 | 82.50 | 0.07 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 46.80 | 0 |
| 11 Thu December 2025 | 1.35 | 46.80 | 0 |
| 10 Wed December 2025 | 1.50 | 46.80 | 0 |
| 09 Tue December 2025 | 2.00 | 46.80 | 0 |
| 08 Mon December 2025 | 2.40 | 46.80 | 0 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 48.05 | 0.05 |
| 11 Thu December 2025 | 1.50 | 48.05 | 0.04 |
| 10 Wed December 2025 | 1.65 | 48.05 | 0.04 |
| 09 Tue December 2025 | 2.30 | 48.05 | 0.04 |
| 08 Mon December 2025 | 2.60 | 48.05 | 0.04 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.80 | 62.55 | 0.12 |
| 11 Thu December 2025 | 1.75 | 82.40 | 0.18 |
| 10 Wed December 2025 | 1.90 | 87.50 | 0.18 |
| 09 Tue December 2025 | 2.65 | 76.80 | 0.19 |
| 08 Mon December 2025 | 3.10 | 81.25 | 0.19 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.60 | 52.15 | 0.2 |
| 11 Thu December 2025 | 2.10 | 78.30 | 0.26 |
| 10 Wed December 2025 | 2.30 | 78.30 | 0.26 |
| 09 Tue December 2025 | 3.15 | 47.70 | 0.27 |
| 08 Mon December 2025 | 3.75 | 47.70 | 0.28 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.80 | 43.30 | 0.23 |
| 11 Thu December 2025 | 2.65 | 68.00 | 0.24 |
| 10 Wed December 2025 | 2.80 | 68.00 | 0.25 |
| 09 Tue December 2025 | 3.85 | 59.40 | 0.25 |
| 08 Mon December 2025 | 4.55 | 63.15 | 0.28 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.50 | 54.05 | 0.27 |
| 11 Thu December 2025 | 3.30 | 54.05 | 0.22 |
| 10 Wed December 2025 | 3.50 | 57.50 | 0.22 |
| 09 Tue December 2025 | 4.80 | 50.90 | 0.3 |
| 08 Mon December 2025 | 5.80 | 55.00 | 0.41 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.75 | 27.90 | 0.61 |
| 11 Thu December 2025 | 4.30 | 40.40 | 0.44 |
| 10 Wed December 2025 | 4.55 | 49.75 | 0.41 |
| 09 Tue December 2025 | 6.20 | 44.75 | 0.42 |
| 08 Mon December 2025 | 7.10 | 45.35 | 0.57 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.95 | 21.55 | 0.3 |
| 11 Thu December 2025 | 5.90 | 38.45 | 0.29 |
| 10 Wed December 2025 | 6.00 | 41.25 | 0.29 |
| 09 Tue December 2025 | 8.10 | 38.05 | 0.3 |
| 08 Mon December 2025 | 9.35 | 38.25 | 0.31 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.10 | 15.85 | 0.33 |
| 11 Thu December 2025 | 8.15 | 29.35 | 0.32 |
| 10 Wed December 2025 | 8.10 | 33.80 | 0.32 |
| 09 Tue December 2025 | 10.40 | 30.50 | 0.38 |
| 08 Mon December 2025 | 12.10 | 30.45 | 0.73 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.45 | 11.20 | 0.39 |
| 11 Thu December 2025 | 11.30 | 23.30 | 0.26 |
| 10 Wed December 2025 | 10.90 | 26.90 | 0.26 |
| 09 Tue December 2025 | 13.65 | 23.30 | 0.33 |
| 08 Mon December 2025 | 15.50 | 24.40 | 1.43 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.55 | 7.90 | 1.63 |
| 11 Thu December 2025 | 15.70 | 16.40 | 1.12 |
| 10 Wed December 2025 | 14.80 | 20.35 | 1.32 |
| 09 Tue December 2025 | 18.45 | 17.70 | 1.88 |
| 08 Mon December 2025 | 20.05 | 18.80 | 4.1 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.25 | 5.45 | 3.92 |
| 11 Thu December 2025 | 20.85 | 11.85 | 2.93 |
| 10 Wed December 2025 | 19.40 | 15.40 | 2.18 |
| 09 Tue December 2025 | 23.75 | 13.10 | 4.22 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.15 | 3.65 | 4.85 |
| 11 Thu December 2025 | 28.00 | 8.45 | 4.92 |
| 10 Wed December 2025 | 25.25 | 11.25 | 5.15 |
| 09 Tue December 2025 | 29.75 | 9.65 | 6.41 |
| 08 Mon December 2025 | 31.60 | 10.55 | 7.47 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.25 | 2.60 | 159 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.60 | 1.75 | 33.27 |
| 11 Thu December 2025 | 43.55 | 4.10 | 43.08 |
| 10 Wed December 2025 | 38.50 | 5.70 | 48.33 |
| 09 Tue December 2025 | 50.55 | 5.00 | 49 |
| 08 Mon December 2025 | 47.90 | 5.50 | 156.75 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 110.25 | 1.25 | 16.27 |
| 11 Thu December 2025 | 110.25 | 3.05 | 16.36 |
| 10 Wed December 2025 | 110.25 | 4.00 | 17 |
| 09 Tue December 2025 | 110.25 | 3.40 | 16.64 |
| 08 Mon December 2025 | 110.25 | 3.75 | 15.73 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.30 | 0.95 | 94.67 |
| 11 Thu December 2025 | 66.30 | 2.00 | 94.17 |
| 10 Wed December 2025 | 56.25 | 2.80 | 94.17 |
| 09 Tue December 2025 | 68.55 | 2.35 | 140.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.