Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Current intraday price of Nestle India Limited NESTLEIND is 2385.600 at 15:44 Thu 12 June 2025
Stock opened at 2427.000 and moved inside a range of 2366.300 and 2428.100
Hourly intraday price targets for Nestle India Limited NESTLEIND can be 2345.05 on downside and 2406.85 on upper side.
| Intraday target 1: | 2331.53 |
| Intraday target 2: | 2358.57 |
| Intraday target 3: | 2393.3333333333 |
| Intraday target 4: | 2420.37 |
| Intraday target 5: | 2455.13 |
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 2345.05 and 2406.85
| Daily Target 1 | 2331.53 |
| Daily Target 2 | 2358.57 |
| Daily Target 3 | 2393.3333333333 |
| Daily Target 4 | 2420.37 |
| Daily Target 5 | 2455.13 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2385.60 (-1.39%) | 2427.00 | 2366.30 - 2428.10 | 1.7195 times |
| Wed 11 June 2025 | 2419.20 (-0.5%) | 2442.50 | 2408.00 - 2450.00 | 1.1083 times |
| Tue 10 June 2025 | 2431.40 (0.67%) | 2415.30 | 2408.90 - 2438.90 | 0.8553 times |
| Mon 09 June 2025 | 2415.30 (-0.08%) | 2425.00 | 2401.00 - 2427.30 | 0.4296 times |
| Fri 06 June 2025 | 2417.20 (0.66%) | 2403.90 | 2390.00 - 2422.90 | 0.6357 times |
| Thu 05 June 2025 | 2401.30 (0.16%) | 2405.00 | 2380.50 - 2409.00 | 0.9289 times |
| Wed 04 June 2025 | 2397.50 (0.26%) | 2388.40 | 2384.90 - 2403.80 | 0.743 times |
| Tue 03 June 2025 | 2391.40 (-0.62%) | 2415.70 | 2382.00 - 2426.40 | 0.9296 times |
| Mon 02 June 2025 | 2406.30 (0.42%) | 2400.00 | 2391.00 - 2415.80 | 1.299 times |
| Fri 30 May 2025 | 2396.20 (-1.59%) | 2435.00 | 2390.50 - 2457.00 | 1.351 times |
| Thu 29 May 2025 | 2435.00 (0.66%) | 2421.40 | 2406.50 - 2439.80 | 1.1787 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 2334.1 and 2417.8
| Weekly Target 1 | 2316.93 |
| Weekly Target 2 | 2351.27 |
| Weekly Target 3 | 2400.6333333333 |
| Weekly Target 4 | 2434.97 |
| Weekly Target 5 | 2484.33 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2385.60 (-1.31%) | 2425.00 | 2366.30 - 2450.00 | 0.8367 times |
| Fri 06 June 2025 | 2417.20 (0.88%) | 2400.00 | 2380.50 - 2426.40 | 0.9228 times |
| Fri 30 May 2025 | 2396.20 (-0.75%) | 2414.40 | 2390.50 - 2482.00 | 1.0657 times |
| Fri 23 May 2025 | 2414.40 (0.23%) | 2404.00 | 2340.00 - 2424.00 | 0.9099 times |
| Fri 16 May 2025 | 2408.80 (3.59%) | 2359.80 | 2341.50 - 2414.90 | 0.983 times |
| Fri 09 May 2025 | 2325.40 (-0.53%) | 2348.90 | 2291.70 - 2374.20 | 1.2144 times |
| Fri 02 May 2025 | 2337.70 (-3.14%) | 2400.00 | 2327.00 - 2418.40 | 0.9878 times |
| Fri 25 April 2025 | 2413.50 (-0.13%) | 2401.00 | 2379.00 - 2515.00 | 1.2907 times |
| Thu 17 April 2025 | 2416.60 (2.34%) | 2381.40 | 2345.60 - 2423.20 | 0.6092 times |
| Fri 11 April 2025 | 2361.40 (4.39%) | 2160.00 | 2160.00 - 2372.00 | 1.1799 times |
| Fri 04 April 2025 | 2262.15 (0.51%) | 2261.90 | 2148.00 - 2287.85 | 0.8318 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 2334.1 and 2417.8
| Monthly Target 1 | 2316.93 |
| Monthly Target 2 | 2351.27 |
| Monthly Target 3 | 2400.6333333333 |
| Monthly Target 4 | 2434.97 |
| Monthly Target 5 | 2484.33 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2385.60 (-0.44%) | 2400.00 | 2366.30 - 2450.00 | 0.3986 times |
| Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.9954 times |
| Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 1.0597 times |
| Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.6792 times |
| Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.9045 times |
| Fri 31 January 2025 | 2313.20 (6.6%) | 2170.00 | 2131.25 - 2387.00 | 1.0735 times |
| Tue 31 December 2024 | 2170.05 (-2.89%) | 2242.80 | 2145.40 - 2291.95 | 1.0576 times |
| Fri 29 November 2024 | 2234.65 (-1.25%) | 2292.90 | 2168.70 - 2298.00 | 0.9696 times |
| Thu 31 October 2024 | 2262.95 (-15.87%) | 2690.00 | 2216.00 - 2710.00 | 1.5035 times |
| Mon 30 September 2024 | 2689.95 (7.57%) | 2500.00 | 2488.00 - 2778.00 | 1.3584 times |
| Fri 30 August 2024 | 2500.75 (1.81%) | 2465.00 | 2456.35 - 2565.05 | 0.9588 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 2413.74 |
| 12 day DMA | 2409.62 |
| 20 day DMA | 2408.71 |
| 35 day DMA | 2392.91 |
| 50 day DMA | 2371.87 |
| 100 day DMA | 2294.76 |
| 150 day DMA | 2271.81 |
| 200 day DMA | 2332.16 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.11 | 2417.87 | 2417.21 |
| 12 day EMA | 2408.12 | 2412.21 | 2410.94 |
| 20 day EMA | 2402.28 | 2404.03 | 2402.43 |
| 35 day EMA | 2385.52 | 2385.51 | 2383.53 |
| 50 day EMA | 2366.35 | 2365.56 | 2363.37 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.74 | 2416.88 | 2412.54 |
| 12 day SMA | 2409.62 | 2415.89 | 2418.79 |
| 20 day SMA | 2408.71 | 2409.33 | 2406.89 |
| 35 day SMA | 2392.91 | 2394.28 | 2393.94 |
| 50 day SMA | 2371.87 | 2369 | 2365.49 |
| 100 day SMA | 2294.76 | 2293.09 | 2291.27 |
| 150 day SMA | 2271.81 | 2270.99 | 2270.04 |
| 200 day SMA | 2332.16 | 2333 | 2333.49 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2378.90 | 2422.20 | 2365.10 to 2425.10 | 1.02 times |
| 11 Wed | 2418.10 | 2447.60 | 2411.00 to 2457.90 | 0.98 times |
| 10 Tue | 2434.60 | 2419.00 | 2412.30 to 2441.00 | 0.99 times |
| 09 Mon | 2412.20 | 2412.80 | 2397.10 to 2423.90 | 1.01 times |
| 06 Fri | 2414.70 | 2403.90 | 2392.60 to 2419.90 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2380.70 | 2425.00 | 2365.50 to 2425.50 | 1.28 times |
| 11 Wed | 2419.60 | 2449.70 | 2413.80 to 2454.80 | 1.04 times |
| 10 Tue | 2435.70 | 2423.70 | 2412.80 to 2441.00 | 0.92 times |
| 09 Mon | 2414.00 | 2415.40 | 2400.40 to 2417.00 | 0.9 times |
| 06 Fri | 2416.00 | 2402.50 | 2398.00 to 2423.50 | 0.86 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2394.70 | 2428.00 | 2381.00 to 2428.00 | 1.75 times |
| 11 Wed | 2438.00 | 2449.00 | 2435.10 to 2457.00 | 1.01 times |
| 10 Tue | 2433.80 | 2438.00 | 2433.80 to 2440.00 | 0.7 times |
| 09 Mon | 2420.30 | 2420.30 | 2417.50 to 2420.30 | 0.8 times |
| 06 Fri | 2423.10 | 2420.10 | 2416.00 to 2433.30 | 0.75 times |
Option chain for Nestle India NESTLEIND 26 Thu June 2025 expiry
NestleIndia NESTLEIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.30 | 242.70 | 0.02 |
| 11 Wed June 2025 | 1.30 | 242.70 | 0.02 |
| 10 Tue June 2025 | 1.05 | 276.35 | 0.01 |
| 09 Mon June 2025 | 0.95 | 276.35 | 0.01 |
| 06 Fri June 2025 | 1.10 | 264.25 | 0.01 |
NestleIndia NESTLEIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.05 | 176.55 | 0.01 |
| 11 Wed June 2025 | 1.65 | 176.55 | 0.01 |
| 10 Tue June 2025 | 2.20 | 176.55 | 0.01 |
| 09 Mon June 2025 | 1.75 | 176.55 | 0.01 |
| 06 Fri June 2025 | 2.90 | 176.55 | 0.01 |
NestleIndia NESTLEIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.45 | 232.00 | 0.09 |
| 11 Wed June 2025 | 2.15 | 200.20 | 0.09 |
| 10 Tue June 2025 | 3.00 | 200.20 | 0.09 |
| 09 Mon June 2025 | 2.50 | 200.20 | 0.11 |
| 06 Fri June 2025 | 2.90 | 200.20 | 0.11 |
NestleIndia NESTLEIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.45 | 172.05 | 0.12 |
| 11 Wed June 2025 | 2.75 | 172.05 | 0.11 |
| 10 Tue June 2025 | 4.00 | 172.05 | 0.11 |
| 09 Mon June 2025 | 3.35 | 172.05 | 0.08 |
| 06 Fri June 2025 | 4.10 | 172.05 | 0.08 |
NestleIndia NESTLEIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.80 | 112.65 | 0.03 |
| 11 Wed June 2025 | 5.25 | 112.65 | 0.02 |
| 10 Tue June 2025 | 7.70 | 112.65 | 0.02 |
| 09 Mon June 2025 | 6.30 | 134.40 | 0.02 |
| 06 Fri June 2025 | 7.50 | 129.35 | 0.02 |
NestleIndia NESTLEIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.70 | 143.00 | 0.36 |
| 11 Wed June 2025 | 7.75 | 110.70 | 0.4 |
| 10 Tue June 2025 | 10.55 | 92.45 | 0.42 |
| 09 Mon June 2025 | 8.70 | 124.10 | 0.49 |
| 06 Fri June 2025 | 9.90 | 124.10 | 0.55 |
NestleIndia NESTLEIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.05 | 125.70 | 0.15 |
| 11 Wed June 2025 | 10.70 | 93.10 | 0.16 |
| 10 Tue June 2025 | 14.85 | 79.15 | 0.17 |
| 09 Mon June 2025 | 11.95 | 97.40 | 0.14 |
| 06 Fri June 2025 | 13.65 | 105.85 | 0.19 |
NestleIndia NESTLEIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 7.10 | 78.40 | 0.24 |
| 11 Wed June 2025 | 14.85 | 78.40 | 0.26 |
| 10 Tue June 2025 | 20.00 | 65.15 | 0.16 |
| 09 Mon June 2025 | 15.95 | 84.75 | 0.08 |
| 06 Fri June 2025 | 18.60 | 82.10 | 0.07 |
NestleIndia NESTLEIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 10.15 | 90.60 | 0.23 |
| 11 Wed June 2025 | 20.60 | 61.95 | 0.27 |
| 10 Tue June 2025 | 27.30 | 51.75 | 0.26 |
| 09 Mon June 2025 | 21.65 | 68.15 | 0.22 |
| 06 Fri June 2025 | 24.45 | 68.00 | 0.21 |
NestleIndia NESTLEIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 13.90 | 74.80 | 0.28 |
| 11 Wed June 2025 | 27.20 | 49.45 | 0.29 |
| 10 Tue June 2025 | 35.80 | 40.45 | 0.38 |
| 09 Mon June 2025 | 28.55 | 55.50 | 0.3 |
| 06 Fri June 2025 | 31.25 | 56.95 | 0.32 |
NestleIndia NESTLEIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 19.05 | 60.60 | 0.36 |
| 11 Wed June 2025 | 36.05 | 38.10 | 0.57 |
| 10 Tue June 2025 | 46.05 | 30.75 | 0.59 |
| 09 Mon June 2025 | 37.00 | 44.15 | 0.53 |
| 06 Fri June 2025 | 40.20 | 45.25 | 0.48 |
NestleIndia NESTLEIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 25.75 | 47.50 | 0.81 |
| 11 Wed June 2025 | 46.00 | 28.70 | 0.91 |
| 10 Tue June 2025 | 58.00 | 22.95 | 0.85 |
| 09 Mon June 2025 | 47.20 | 34.40 | 0.74 |
| 06 Fri June 2025 | 50.25 | 35.10 | 0.89 |
NestleIndia NESTLEIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 34.35 | 36.35 | 0.73 |
| 11 Wed June 2025 | 59.20 | 20.60 | 0.91 |
| 10 Tue June 2025 | 71.60 | 16.80 | 1.08 |
| 09 Mon June 2025 | 58.85 | 26.10 | 1.16 |
| 06 Fri June 2025 | 61.75 | 26.90 | 1.4 |
NestleIndia NESTLEIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 44.75 | 26.50 | 0.98 |
| 11 Wed June 2025 | 71.20 | 15.30 | 1.26 |
| 10 Tue June 2025 | 87.25 | 12.10 | 1.26 |
| 09 Mon June 2025 | 72.45 | 19.30 | 1.46 |
| 06 Fri June 2025 | 74.50 | 20.25 | 1.45 |
NestleIndia NESTLEIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 57.10 | 19.00 | 1.27 |
| 11 Wed June 2025 | 86.15 | 10.25 | 1.3 |
| 10 Tue June 2025 | 104.00 | 8.55 | 1.5 |
| 09 Mon June 2025 | 87.20 | 14.15 | 1.66 |
| 06 Fri June 2025 | 90.25 | 15.10 | 1.56 |
NestleIndia NESTLEIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 69.60 | 13.05 | 10.47 |
| 11 Wed June 2025 | 117.80 | 7.15 | 22 |
| 10 Tue June 2025 | 117.80 | 6.00 | 17.27 |
| 09 Mon June 2025 | 98.65 | 10.25 | 17.44 |
| 06 Fri June 2025 | 101.10 | 11.20 | 14 |
NestleIndia NESTLEIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 86.35 | 8.95 | 5.83 |
| 11 Wed June 2025 | 120.70 | 5.15 | 7.77 |
| 10 Tue June 2025 | 142.75 | 4.25 | 7.6 |
| 09 Mon June 2025 | 118.45 | 7.00 | 8.07 |
| 06 Fri June 2025 | 120.95 | 7.85 | 8.86 |
NestleIndia NESTLEIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 144.90 | 5.85 | 34.5 |
| 11 Wed June 2025 | 144.90 | 3.00 | 30.25 |
| 10 Tue June 2025 | 144.90 | 2.90 | 30 |
| 09 Mon June 2025 | 131.55 | 4.90 | 38.71 |
NestleIndia NESTLEIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 123.05 | 4.05 | 20.78 |
NestleIndia NESTLEIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 224.15 | 0.90 | 66.92 |
| 11 Wed June 2025 | 224.15 | 0.70 | 67.31 |
| 10 Tue June 2025 | 224.15 | 0.65 | 69 |
| 09 Mon June 2025 | 214.00 | 1.20 | 53.24 |
| 06 Fri June 2025 | 216.10 | 1.35 | 101.11 |
NestleIndia NESTLEIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 326.40 | 1.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.