NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1237.05 and 1253.55

Daily Target 11223.6
Daily Target 21234
Daily Target 31240.1
Daily Target 41250.5
Daily Target 51256.6

Daily price and volume Nestle India

Date Closing Open Range Volume
Fri 19 December 2025 1244.40 (0.88%) 1230.80 1229.70 - 1246.20 1.0363 times
Thu 18 December 2025 1233.50 (-0.09%) 1234.70 1227.50 - 1243.90 0.9717 times
Wed 17 December 2025 1234.60 (-0.48%) 1237.00 1224.30 - 1241.40 0.7228 times
Tue 16 December 2025 1240.60 (-0.23%) 1236.50 1234.40 - 1264.00 1.4922 times
Mon 15 December 2025 1243.50 (0.42%) 1238.00 1225.50 - 1248.00 1.1782 times
Sat 13 December 2025 1238.30 (0%) 1219.00 1215.40 - 1240.00 1.1562 times
Fri 12 December 2025 1238.30 (1.92%) 1219.00 1215.40 - 1240.00 1.1562 times
Thu 11 December 2025 1215.00 (0.47%) 1209.40 1205.80 - 1220.40 0.4665 times
Wed 10 December 2025 1209.30 (-0.53%) 1215.80 1205.00 - 1221.80 0.7072 times
Tue 09 December 2025 1215.80 (0.08%) 1214.90 1207.30 - 1221.50 1.1126 times
Mon 08 December 2025 1214.80 (-2.57%) 1246.90 1212.80 - 1248.00 2.1083 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1234.35 and 1274.05

Weekly Target 11204.53
Weekly Target 21224.47
Weekly Target 31244.2333333333
Weekly Target 41264.17
Weekly Target 51283.93

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Fri 19 December 2025 1244.40 (0.49%) 1238.00 1224.30 - 1264.00 0.7331 times
Sat 13 December 2025 1238.30 (-0.69%) 1246.90 1205.00 - 1248.00 0.9103 times
Fri 05 December 2025 1246.90 (-1.13%) 1260.60 1233.20 - 1264.00 0.7038 times
Fri 28 November 2025 1261.10 (-1.53%) 1285.00 1250.80 - 1285.80 1.0904 times
Fri 21 November 2025 1280.70 (0.72%) 1272.00 1252.60 - 1288.90 0.705 times
Fri 14 November 2025 1271.60 (0.7%) 1263.10 1255.00 - 1289.30 0.6821 times
Fri 07 November 2025 1262.70 (-0.7%) 1269.60 1250.70 - 1278.90 0.6312 times
Fri 31 October 2025 1271.60 (-0.81%) 1282.00 1263.70 - 1292.20 0.9247 times
Fri 24 October 2025 1282.00 (-0.58%) 1289.50 1259.40 - 1305.60 0.8718 times
Fri 17 October 2025 1289.50 (7.5%) 1199.00 1171.00 - 1311.60 2.7476 times
Fri 10 October 2025 1199.50 (2.53%) 1163.50 1158.60 - 1202.00 0.8368 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1195.2 and 1254.2

Monthly Target 11178.8
Monthly Target 21211.6
Monthly Target 31237.8
Monthly Target 41270.6
Monthly Target 51296.8

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Fri 19 December 2025 1244.40 (-1.32%) 1260.60 1205.00 - 1264.00 0.62 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.8211 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 1.5143 times
Tue 30 September 2025 1152.90 (-0.29%) 1157.90 1146.40 - 1238.20 1.4631 times
Fri 29 August 2025 1156.20 (-48.56%) 2247.70 1084.70 - 2287.70 1.1646 times
Thu 31 July 2025 2247.70 (-8.83%) 2470.00 2219.90 - 2490.00 0.7759 times
Mon 30 June 2025 2465.30 (2.88%) 2400.00 2310.00 - 2475.60 1.3328 times
Fri 30 May 2025 2396.20 (0.33%) 2375.00 2291.70 - 2482.00 0.8403 times
Wed 30 April 2025 2388.20 (6.11%) 2261.90 2148.00 - 2515.00 0.8946 times
Fri 28 March 2025 2250.75 (2.79%) 2188.25 2110.00 - 2288.60 0.5734 times
Fri 28 February 2025 2189.65 (-5.34%) 2327.20 2170.00 - 2374.00 0.7636 times

 monthly chart NestleIndia

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1239.32
12 day DMA 1231.25
20 day DMA 1242.32
35 day DMA 1254.47
50 day DMA 1255.26
100 day DMA 1300.07
150 day DMA 1666.9
200 day DMA 1825.91

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.261235.191236.03
12 day EMA1238.181237.051237.69
20 day EMA1241.521241.221242.03
35 day EMA1243.311243.251243.82
50 day EMA1247.461247.581248.15

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.321238.11239.06
12 day SMA1231.251231.081231.78
20 day SMA1242.321243.561245.92
35 day SMA1254.471255.241256.57
50 day SMA1255.261254.131253.07
100 day SMA1300.071309.921320.33
150 day SMA1666.91674.661682.49
200 day SMA1825.911830.641835.86

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 1246.00 1233.20 1231.50 to 1247.60 0.96 times
18 Thu 1236.80 1232.40 1229.30 to 1244.70 0.97 times
17 Wed 1235.90 1243.10 1228.20 to 1243.20 0.99 times
16 Tue 1244.40 1244.70 1237.10 to 1267.50 1.03 times
15 Mon 1247.30 1241.00 1228.00 to 1251.40 1.05 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 1254.70 1240.00 1240.00 to 1256.50 1.46 times
18 Thu 1244.90 1240.90 1237.50 to 1251.70 1.31 times
17 Wed 1243.50 1250.70 1236.10 to 1250.80 1.11 times
16 Tue 1251.40 1248.10 1245.50 to 1272.50 0.62 times
15 Mon 1255.40 1245.00 1236.00 to 1257.80 0.5 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 1256.40 1248.00 1246.00 to 1256.40 1.11 times
18 Thu 1244.70 1242.00 1242.00 to 1254.30 1.09 times
17 Wed 1245.70 1250.00 1239.20 to 1251.50 0.96 times
16 Tue 1254.70 1254.30 1254.30 to 1274.50 0.93 times
15 Mon 1257.50 1241.60 1241.60 to 1261.00 0.92 times

Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry

NestleIndia NESTLEIND Option strike: 1440.00

Date CE PE PCR
19 Fri December 2025 0.35205.95 0.03
18 Thu December 2025 0.35205.95 0.03
17 Wed December 2025 0.35205.95 0.03
16 Tue December 2025 0.35205.95 0.03
15 Mon December 2025 0.35205.95 0.03

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
19 Fri December 2025 0.25148.55 0
18 Thu December 2025 0.35148.55 0
17 Wed December 2025 0.40148.55 0
16 Tue December 2025 0.50148.55 0
15 Mon December 2025 0.50148.55 0

NestleIndia NESTLEIND Option strike: 1390.00

Date CE PE PCR
19 Fri December 2025 0.95123.60 0.07
18 Thu December 2025 0.95123.60 0.07
17 Wed December 2025 0.95123.60 0.07
16 Tue December 2025 0.95123.60 0.07
15 Mon December 2025 0.95123.60 0.07

NestleIndia NESTLEIND Option strike: 1370.00

Date CE PE PCR
19 Fri December 2025 0.60151.15 0.02
18 Thu December 2025 0.60151.15 0.03
17 Wed December 2025 0.65151.15 0.03
16 Tue December 2025 1.15151.15 0.03
15 Mon December 2025 0.90151.15 0.03

NestleIndia NESTLEIND Option strike: 1350.00

Date CE PE PCR
19 Fri December 2025 0.7088.00 0.04
18 Thu December 2025 0.8088.00 0.04
17 Wed December 2025 0.9088.00 0.04
16 Tue December 2025 1.1588.00 0.04
15 Mon December 2025 1.2088.00 0.03

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
19 Fri December 2025 0.8582.50 0.16
18 Thu December 2025 1.0082.50 0.15
17 Wed December 2025 1.0082.50 0.15
16 Tue December 2025 1.4582.50 0.1
15 Mon December 2025 1.4082.50 0.08

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
19 Fri December 2025 1.2546.80 0.01
18 Thu December 2025 1.4046.80 0.01
17 Wed December 2025 1.6046.80 0.01
16 Tue December 2025 2.3046.80 0.01
15 Mon December 2025 2.1546.80 0.01

NestleIndia NESTLEIND Option strike: 1310.00

Date CE PE PCR
19 Fri December 2025 1.3548.05 0.04
18 Thu December 2025 1.5548.05 0.04
17 Wed December 2025 1.8548.05 0.04
16 Tue December 2025 2.8048.05 0.05
15 Mon December 2025 2.5548.05 0.05

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
19 Fri December 2025 1.8057.15 0.08
18 Thu December 2025 1.9064.60 0.13
17 Wed December 2025 2.1567.10 0.13
16 Tue December 2025 3.4559.60 0.1
15 Mon December 2025 3.2058.30 0.12

NestleIndia NESTLEIND Option strike: 1290.00

Date CE PE PCR
19 Fri December 2025 2.4048.85 0.12
18 Thu December 2025 2.4548.50 0.12
17 Wed December 2025 2.8048.50 0.12
16 Tue December 2025 4.4548.50 0.13
15 Mon December 2025 4.0547.60 0.15

NestleIndia NESTLEIND Option strike: 1280.00

Date CE PE PCR
19 Fri December 2025 3.2539.35 0.18
18 Thu December 2025 3.2543.65 0.17
17 Wed December 2025 3.7548.80 0.17
16 Tue December 2025 6.0040.00 0.16
15 Mon December 2025 5.6038.60 0.2

NestleIndia NESTLEIND Option strike: 1270.00

Date CE PE PCR
19 Fri December 2025 4.6029.60 0.33
18 Thu December 2025 4.5039.55 0.34
17 Wed December 2025 5.1039.55 0.33
16 Tue December 2025 8.0033.25 0.33
15 Mon December 2025 7.4530.85 0.27

NestleIndia NESTLEIND Option strike: 1260.00

Date CE PE PCR
19 Fri December 2025 6.8520.85 0.41
18 Thu December 2025 6.2029.25 0.42
17 Wed December 2025 6.8531.95 0.42
16 Tue December 2025 10.4026.25 0.4
15 Mon December 2025 10.3523.35 0.53

NestleIndia NESTLEIND Option strike: 1250.00

Date CE PE PCR
19 Fri December 2025 10.2014.80 0.26
18 Thu December 2025 8.7522.00 0.27
17 Wed December 2025 9.6024.10 0.3
16 Tue December 2025 13.8019.70 0.39
15 Mon December 2025 14.0017.10 0.31

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
19 Fri December 2025 15.009.70 0.56
18 Thu December 2025 12.6015.80 0.37
17 Wed December 2025 13.4017.30 0.37
16 Tue December 2025 18.5514.40 0.48
15 Mon December 2025 18.8012.25 0.45

NestleIndia NESTLEIND Option strike: 1230.00

Date CE PE PCR
19 Fri December 2025 21.306.20 0.6
18 Thu December 2025 17.4510.95 0.52
17 Wed December 2025 18.3012.65 0.5
16 Tue December 2025 23.9010.15 0.46
15 Mon December 2025 24.758.30 0.47

NestleIndia NESTLEIND Option strike: 1220.00

Date CE PE PCR
19 Fri December 2025 29.453.75 2.38
18 Thu December 2025 23.607.30 2.18
17 Wed December 2025 24.358.65 2.18
16 Tue December 2025 30.106.85 1.93
15 Mon December 2025 32.255.55 1.68

NestleIndia NESTLEIND Option strike: 1210.00

Date CE PE PCR
19 Fri December 2025 33.902.40 4.98
18 Thu December 2025 38.654.80 4.35
17 Wed December 2025 38.655.70 4.39
16 Tue December 2025 38.654.65 5.69
15 Mon December 2025 40.803.85 5.09

NestleIndia NESTLEIND Option strike: 1200.00

Date CE PE PCR
19 Fri December 2025 44.001.65 4.74
18 Thu December 2025 39.702.90 5.34
17 Wed December 2025 38.503.95 5.31
16 Tue December 2025 47.853.05 5.7
15 Mon December 2025 48.952.50 4.67

NestleIndia NESTLEIND Option strike: 1190.00

Date CE PE PCR
19 Fri December 2025 46.851.00 27.38
18 Thu December 2025 46.851.95 28.13
17 Wed December 2025 46.852.60 28.38
16 Tue December 2025 55.002.10 31.6
15 Mon December 2025 51.251.70 185

NestleIndia NESTLEIND Option strike: 1180.00

Date CE PE PCR
19 Fri December 2025 67.000.70 40.08
18 Thu December 2025 67.001.30 41.54
17 Wed December 2025 67.001.70 45.15
16 Tue December 2025 67.001.40 37.23
15 Mon December 2025 67.001.20 37

NestleIndia NESTLEIND Option strike: 1170.00

Date CE PE PCR
19 Fri December 2025 110.250.60 14.55
18 Thu December 2025 110.250.85 13.82
17 Wed December 2025 110.251.05 13.36
16 Tue December 2025 110.251.05 13.36
15 Mon December 2025 110.250.80 15.45

NestleIndia NESTLEIND Option strike: 1160.00

Date CE PE PCR
19 Fri December 2025 70.650.45 66.67
18 Thu December 2025 70.650.50 66.67
17 Wed December 2025 66.300.85 66.67
16 Tue December 2025 66.300.75 76.83
15 Mon December 2025 66.300.70 78.5
Back to top | Use Dark Theme