Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1220.9 and 1238
| Daily Target 1 | 1216.33 |
| Daily Target 2 | 1225.47 |
| Daily Target 3 | 1233.4333333333 |
| Daily Target 4 | 1242.57 |
| Daily Target 5 | 1250.53 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1234.60 (-0.48%) | 1237.00 | 1224.30 - 1241.40 | 0.6367 times | Tue 16 December 2025 | 1240.60 (-0.23%) | 1236.50 | 1234.40 - 1264.00 | 1.3144 times | Mon 15 December 2025 | 1243.50 (0.42%) | 1238.00 | 1225.50 - 1248.00 | 1.0379 times | Sat 13 December 2025 | 1238.30 (0%) | 1219.00 | 1215.40 - 1240.00 | 1.0185 times | Fri 12 December 2025 | 1238.30 (1.92%) | 1219.00 | 1215.40 - 1240.00 | 1.0185 times | Thu 11 December 2025 | 1215.00 (0.47%) | 1209.40 | 1205.80 - 1220.40 | 0.4109 times | Wed 10 December 2025 | 1209.30 (-0.53%) | 1215.80 | 1205.00 - 1221.80 | 0.6229 times | Tue 09 December 2025 | 1215.80 (0.08%) | 1214.90 | 1207.30 - 1221.50 | 0.9801 times | Mon 08 December 2025 | 1214.80 (-2.57%) | 1246.90 | 1212.80 - 1248.00 | 1.8571 times | Fri 05 December 2025 | 1246.90 (0.36%) | 1237.50 | 1234.20 - 1249.00 | 1.1031 times | Thu 04 December 2025 | 1242.40 (0.04%) | 1241.90 | 1233.20 - 1245.00 | 0.8042 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1209.6 and 1249.3
| Weekly Target 1 | 1201.27 |
| Weekly Target 2 | 1217.93 |
| Weekly Target 3 | 1240.9666666667 |
| Weekly Target 4 | 1257.63 |
| Weekly Target 5 | 1280.67 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1234.60 (-0.3%) | 1238.00 | 1224.30 - 1264.00 | 0.4734 times | Sat 13 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.9358 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.7235 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.1209 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.7247 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.7012 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.6488 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 0.9507 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 0.8963 times | Fri 17 October 2025 | 1289.50 (7.5%) | 1199.00 | 1171.00 - 1311.60 | 2.8246 times | Fri 10 October 2025 | 1199.50 (2.53%) | 1163.50 | 1158.60 - 1202.00 | 0.8603 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1190.3 and 1249.3
| Monthly Target 1 | 1175.53 |
| Monthly Target 2 | 1205.07 |
| Monthly Target 3 | 1234.5333333333 |
| Monthly Target 4 | 1264.07 |
| Monthly Target 5 | 1293.53 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1234.60 (-2.1%) | 1260.60 | 1205.00 - 1264.00 | 0.552 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.827 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5253 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4738 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.173 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7815 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3424 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8464 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.9011 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5775 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.7691 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1239.06 |
| 12 day DMA | 1231.78 |
| 20 day DMA | 1245.92 |
| 35 day DMA | 1256.57 |
| 50 day DMA | 1253.07 |
| 100 day DMA | 1320.33 |
| 150 day DMA | 1682.49 |
| 200 day DMA | 1835.86 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.03 | 1236.75 | 1234.83 |
| 12 day EMA | 1237.7 | 1238.26 | 1237.83 |
| 20 day EMA | 1241.91 | 1242.68 | 1242.9 |
| 35 day EMA | 1242.6 | 1243.07 | 1243.22 |
| 50 day EMA | 1244.82 | 1245.24 | 1245.43 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.06 | 1235.14 | 1228.88 |
| 12 day SMA | 1231.78 | 1233.81 | 1235.48 |
| 20 day SMA | 1245.92 | 1248.15 | 1250.07 |
| 35 day SMA | 1256.57 | 1257.67 | 1258.53 |
| 50 day SMA | 1253.07 | 1251.91 | 1250.73 |
| 100 day SMA | 1320.33 | 1331.21 | 1343.33 |
| 150 day SMA | 1682.49 | 1690.25 | 1697.78 |
| 200 day SMA | 1835.86 | 1840.94 | 1845.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1235.90 | 1243.10 | 1228.20 to 1243.20 | 0.95 times |
| 16 Tue | 1244.40 | 1244.70 | 1237.10 to 1267.50 | 0.99 times |
| 15 Mon | 1247.30 | 1241.00 | 1228.00 to 1251.40 | 1 times |
| 12 Fri | 1240.80 | 1219.60 | 1219.20 to 1242.40 | 1.02 times |
| 11 Thu | 1219.60 | 1219.00 | 1210.90 to 1226.20 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1243.50 | 1250.70 | 1236.10 to 1250.80 | 1.87 times |
| 16 Tue | 1251.40 | 1248.10 | 1245.50 to 1272.50 | 1.05 times |
| 15 Mon | 1255.40 | 1245.00 | 1236.00 to 1257.80 | 0.84 times |
| 12 Fri | 1248.10 | 1229.10 | 1228.00 to 1249.80 | 0.63 times |
| 11 Thu | 1227.20 | 1223.30 | 1218.30 to 1233.70 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1245.70 | 1250.00 | 1239.20 to 1251.50 | 1.08 times |
| 16 Tue | 1254.70 | 1254.30 | 1254.30 to 1274.50 | 1.04 times |
| 15 Mon | 1257.50 | 1241.60 | 1241.60 to 1261.00 | 1.03 times |
| 12 Fri | 1251.00 | 1234.00 | 1231.00 to 1251.00 | 0.97 times |
| 11 Thu | 1228.70 | 1223.00 | 1223.00 to 1235.80 | 0.87 times |
Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 205.95 | 0.03 |
| 16 Tue December 2025 | 0.35 | 205.95 | 0.03 |
| 15 Mon December 2025 | 0.35 | 205.95 | 0.03 |
| 12 Fri December 2025 | 0.25 | 205.95 | 0.03 |
| 11 Thu December 2025 | 0.55 | 205.95 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 148.55 | 0 |
| 16 Tue December 2025 | 0.50 | 148.55 | 0 |
| 15 Mon December 2025 | 0.50 | 148.55 | 0 |
| 12 Fri December 2025 | 0.55 | 148.55 | 0 |
| 11 Thu December 2025 | 0.50 | 148.55 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.95 | 123.60 | 0.07 |
| 16 Tue December 2025 | 0.95 | 123.60 | 0.07 |
| 15 Mon December 2025 | 0.95 | 123.60 | 0.07 |
| 12 Fri December 2025 | 0.95 | 123.60 | 0.07 |
| 11 Thu December 2025 | 0.95 | 123.60 | 0.07 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.65 | 151.15 | 0.03 |
| 16 Tue December 2025 | 1.15 | 151.15 | 0.03 |
| 15 Mon December 2025 | 0.90 | 151.15 | 0.03 |
| 12 Fri December 2025 | 0.90 | 151.15 | 0.02 |
| 11 Thu December 2025 | 1.00 | 151.15 | 0.02 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.90 | 88.00 | 0.04 |
| 16 Tue December 2025 | 1.15 | 88.00 | 0.04 |
| 15 Mon December 2025 | 1.20 | 88.00 | 0.03 |
| 12 Fri December 2025 | 1.10 | 88.00 | 0.03 |
| 11 Thu December 2025 | 0.85 | 88.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 82.50 | 0.15 |
| 16 Tue December 2025 | 1.45 | 82.50 | 0.1 |
| 15 Mon December 2025 | 1.40 | 82.50 | 0.08 |
| 12 Fri December 2025 | 1.35 | 82.50 | 0.09 |
| 11 Thu December 2025 | 0.85 | 82.50 | 0.07 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.60 | 46.80 | 0.01 |
| 16 Tue December 2025 | 2.30 | 46.80 | 0.01 |
| 15 Mon December 2025 | 2.15 | 46.80 | 0.01 |
| 12 Fri December 2025 | 1.95 | 46.80 | 0 |
| 11 Thu December 2025 | 1.35 | 46.80 | 0 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.85 | 48.05 | 0.04 |
| 16 Tue December 2025 | 2.80 | 48.05 | 0.05 |
| 15 Mon December 2025 | 2.55 | 48.05 | 0.05 |
| 12 Fri December 2025 | 2.25 | 48.05 | 0.05 |
| 11 Thu December 2025 | 1.50 | 48.05 | 0.04 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.15 | 67.10 | 0.13 |
| 16 Tue December 2025 | 3.45 | 59.60 | 0.1 |
| 15 Mon December 2025 | 3.20 | 58.30 | 0.12 |
| 12 Fri December 2025 | 2.80 | 62.55 | 0.12 |
| 11 Thu December 2025 | 1.75 | 82.40 | 0.18 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.80 | 48.50 | 0.12 |
| 16 Tue December 2025 | 4.45 | 48.50 | 0.13 |
| 15 Mon December 2025 | 4.05 | 47.60 | 0.15 |
| 12 Fri December 2025 | 3.60 | 52.15 | 0.2 |
| 11 Thu December 2025 | 2.10 | 78.30 | 0.26 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.75 | 48.80 | 0.17 |
| 16 Tue December 2025 | 6.00 | 40.00 | 0.16 |
| 15 Mon December 2025 | 5.60 | 38.60 | 0.2 |
| 12 Fri December 2025 | 4.80 | 43.30 | 0.23 |
| 11 Thu December 2025 | 2.65 | 68.00 | 0.24 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.10 | 39.55 | 0.33 |
| 16 Tue December 2025 | 8.00 | 33.25 | 0.33 |
| 15 Mon December 2025 | 7.45 | 30.85 | 0.27 |
| 12 Fri December 2025 | 6.50 | 54.05 | 0.27 |
| 11 Thu December 2025 | 3.30 | 54.05 | 0.22 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.85 | 31.95 | 0.42 |
| 16 Tue December 2025 | 10.40 | 26.25 | 0.4 |
| 15 Mon December 2025 | 10.35 | 23.35 | 0.53 |
| 12 Fri December 2025 | 8.75 | 27.90 | 0.61 |
| 11 Thu December 2025 | 4.30 | 40.40 | 0.44 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.60 | 24.10 | 0.3 |
| 16 Tue December 2025 | 13.80 | 19.70 | 0.39 |
| 15 Mon December 2025 | 14.00 | 17.10 | 0.31 |
| 12 Fri December 2025 | 11.95 | 21.55 | 0.3 |
| 11 Thu December 2025 | 5.90 | 38.45 | 0.29 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.40 | 17.30 | 0.37 |
| 16 Tue December 2025 | 18.55 | 14.40 | 0.48 |
| 15 Mon December 2025 | 18.80 | 12.25 | 0.45 |
| 12 Fri December 2025 | 16.10 | 15.85 | 0.33 |
| 11 Thu December 2025 | 8.15 | 29.35 | 0.32 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.30 | 12.65 | 0.5 |
| 16 Tue December 2025 | 23.90 | 10.15 | 0.46 |
| 15 Mon December 2025 | 24.75 | 8.30 | 0.47 |
| 12 Fri December 2025 | 21.45 | 11.20 | 0.39 |
| 11 Thu December 2025 | 11.30 | 23.30 | 0.26 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 24.35 | 8.65 | 2.18 |
| 16 Tue December 2025 | 30.10 | 6.85 | 1.93 |
| 15 Mon December 2025 | 32.25 | 5.55 | 1.68 |
| 12 Fri December 2025 | 27.55 | 7.90 | 1.63 |
| 11 Thu December 2025 | 15.70 | 16.40 | 1.12 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 38.65 | 5.70 | 4.39 |
| 16 Tue December 2025 | 38.65 | 4.65 | 5.69 |
| 15 Mon December 2025 | 40.80 | 3.85 | 5.09 |
| 12 Fri December 2025 | 35.25 | 5.45 | 3.92 |
| 11 Thu December 2025 | 20.85 | 11.85 | 2.93 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 38.50 | 3.95 | 5.31 |
| 16 Tue December 2025 | 47.85 | 3.05 | 5.7 |
| 15 Mon December 2025 | 48.95 | 2.50 | 4.67 |
| 12 Fri December 2025 | 44.15 | 3.65 | 4.85 |
| 11 Thu December 2025 | 28.00 | 8.45 | 4.92 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 46.85 | 2.60 | 28.38 |
| 16 Tue December 2025 | 55.00 | 2.10 | 31.6 |
| 15 Mon December 2025 | 51.25 | 1.70 | 185 |
| 12 Fri December 2025 | 51.25 | 2.60 | 159 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 67.00 | 1.70 | 45.15 |
| 16 Tue December 2025 | 67.00 | 1.40 | 37.23 |
| 15 Mon December 2025 | 67.00 | 1.20 | 37 |
| 12 Fri December 2025 | 59.60 | 1.75 | 33.27 |
| 11 Thu December 2025 | 43.55 | 4.10 | 43.08 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 110.25 | 1.05 | 13.36 |
| 16 Tue December 2025 | 110.25 | 1.05 | 13.36 |
| 15 Mon December 2025 | 110.25 | 0.80 | 15.45 |
| 12 Fri December 2025 | 110.25 | 1.25 | 16.27 |
| 11 Thu December 2025 | 110.25 | 3.05 | 16.36 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 66.30 | 0.85 | 66.67 |
| 16 Tue December 2025 | 66.30 | 0.75 | 76.83 |
| 15 Mon December 2025 | 66.30 | 0.70 | 78.5 |
| 12 Fri December 2025 | 66.30 | 0.95 | 94.67 |
| 11 Thu December 2025 | 66.30 | 2.00 | 94.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.