Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1390.9 and 1430.1
| Daily Target 1 | 1363.13 |
| Daily Target 2 | 1379.47 |
| Daily Target 3 | 1402.3333333333 |
| Daily Target 4 | 1418.67 |
| Daily Target 5 | 1441.53 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1395.80 (1.15%) | 1391.00 | 1386.00 - 1425.20 | 2.7171 times | Tue 21 April 2026 | 1379.90 (7.27%) | 1298.10 | 1286.80 - 1396.00 | 3.3725 times | Mon 20 April 2026 | 1286.40 (0.06%) | 1294.00 | 1274.60 - 1294.30 | 0.4068 times | Fri 17 April 2026 | 1285.60 (2.24%) | 1258.10 | 1252.80 - 1292.00 | 0.7016 times | Thu 16 April 2026 | 1257.40 (0.06%) | 1255.10 | 1246.50 - 1261.90 | 0.3961 times | Wed 15 April 2026 | 1256.60 (2.49%) | 1235.00 | 1232.30 - 1259.90 | 0.435 times | Mon 13 April 2026 | 1226.10 (-1.86%) | 1239.30 | 1222.10 - 1246.80 | 0.4738 times | Fri 10 April 2026 | 1249.30 (1.68%) | 1230.80 | 1229.10 - 1252.30 | 0.4778 times | Thu 09 April 2026 | 1228.70 (1.24%) | 1209.50 | 1206.40 - 1230.10 | 0.4428 times | Wed 08 April 2026 | 1213.70 (-0.74%) | 1238.00 | 1209.30 - 1250.60 | 0.5765 times | Tue 07 April 2026 | 1222.80 (0.56%) | 1204.40 | 1194.20 - 1225.40 | 0.5047 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1335.2 and 1485.8
| Weekly Target 1 | 1214.6 |
| Weekly Target 2 | 1305.2 |
| Weekly Target 3 | 1365.2 |
| Weekly Target 4 | 1455.8 |
| Weekly Target 5 | 1515.8 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1395.80 (8.57%) | 1294.00 | 1274.60 - 1425.20 | 2.7734 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.8566 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 1.074 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.7523 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.7442 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 0.9221 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 1.0936 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.6068 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.7697 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.4073 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.5484 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1277.6 and 1543.4
| Monthly Target 1 | 1061 |
| Monthly Target 2 | 1228.4 |
| Monthly Target 3 | 1326.8 |
| Monthly Target 4 | 1494.2 |
| Monthly Target 5 | 1592.6 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1395.80 (18.81%) | 1174.80 | 1159.40 - 1425.20 | 1.4538 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 1.0206 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.7433 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.073 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8001 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7024 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.2953 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.2516 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.9962 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.6637 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.1401 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1321.02 |
| 12 day DMA | 1268.19 |
| 20 day DMA | 1235.31 |
| 35 day DMA | 1236.83 |
| 50 day DMA | 1256.01 |
| 100 day DMA | 1265.93 |
| 150 day DMA | 1254.75 |
| 200 day DMA | 1398.95 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.06 | 1304.7 | 1267.11 |
| 12 day EMA | 1285.35 | 1265.28 | 1244.45 |
| 20 day EMA | 1264.06 | 1250.2 | 1236.55 |
| 35 day EMA | 1260.39 | 1252.42 | 1244.91 |
| 50 day EMA | 1267.17 | 1261.92 | 1257.11 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.02 | 1293.18 | 1262.42 |
| 12 day SMA | 1268.19 | 1251.15 | 1234.56 |
| 20 day SMA | 1235.31 | 1224.83 | 1216.08 |
| 35 day SMA | 1236.83 | 1234.77 | 1233.05 |
| 50 day SMA | 1256.01 | 1254.16 | 1252.72 |
| 100 day SMA | 1265.93 | 1264.66 | 1263.67 |
| 150 day SMA | 1254.75 | 1253.56 | 1252.38 |
| 200 day SMA | 1398.95 | 1404.3 | 1409.7 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1394.10 | 1383.00 | 1381.00 to 1422.80 | 0.84 times |
| 21 Tue | 1381.90 | 1310.00 | 1287.00 to 1395.00 | 1.01 times |
| 20 Mon | 1287.70 | 1292.00 | 1275.20 to 1294.10 | 1.05 times |
| 17 Fri | 1286.00 | 1264.00 | 1246.20 to 1291.80 | 1.04 times |
| 16 Thu | 1257.80 | 1260.00 | 1246.80 to 1263.60 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1402.00 | 1395.00 | 1390.10 to 1429.10 | 2.04 times |
| 21 Tue | 1389.10 | 1298.60 | 1298.50 to 1400.00 | 1.46 times |
| 20 Mon | 1293.40 | 1293.30 | 1282.70 to 1300.60 | 0.52 times |
| 17 Fri | 1293.50 | 1265.00 | 1264.20 to 1298.20 | 0.5 times |
| 16 Thu | 1265.40 | 1260.00 | 1255.00 to 1269.30 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1411.10 | 1407.90 | 1407.70 to 1435.50 | 1.03 times |
| 21 Tue | 1397.90 | 1308.80 | 1306.50 to 1407.70 | 1 times |
| 20 Mon | 1303.00 | 1295.00 | 1293.00 to 1307.00 | 0.98 times |
| 17 Fri | 1301.10 | 1277.50 | 1277.50 to 1305.00 | 1 times |
| 16 Thu | 1273.00 | 1267.70 | 1267.00 to 1273.00 | 0.99 times |
Option chain for Nestle India NESTLEIND 28 Tue April 2026 expiry
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.25 | 112.10 | 0.01 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.95 | 96.00 | 0 |
| 21 Tue April 2026 | 3.00 | 116.00 | 0 |
| 20 Mon April 2026 | 0.80 | 298.00 | 0.1 |
| 17 Fri April 2026 | 0.60 | 298.00 | 0.08 |
| 16 Thu April 2026 | 0.10 | 298.00 | 0.39 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.55 | 80.10 | 0.05 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.65 | 52.15 | 0.06 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.35 | 44.45 | 0.2 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.60 | 36.45 | 0.15 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.35 | 28.85 | 0.38 |
| 21 Tue April 2026 | 15.05 | 44.75 | 0.18 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.65 | 22.40 | 0.29 |
| 21 Tue April 2026 | 18.80 | 38.60 | 0.13 |
| 20 Mon April 2026 | 2.70 | 201.00 | 0 |
| 17 Fri April 2026 | 1.70 | 201.00 | 0 |
| 16 Thu April 2026 | 0.90 | 201.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.90 | 16.85 | 0.75 |
| 21 Tue April 2026 | 22.75 | 29.90 | 0.2 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.25 | 12.25 | 1.09 |
| 21 Tue April 2026 | 26.25 | 25.35 | 0.61 |
| 20 Mon April 2026 | 3.90 | 103.00 | 0.1 |
| 17 Fri April 2026 | 1.00 | 103.00 | 1.25 |
| 16 Thu April 2026 | 1.00 | 198.15 | 1.25 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.60 | 8.70 | 1.89 |
| 21 Tue April 2026 | 30.80 | 21.50 | 1.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.75 | 6.05 | 1.03 |
| 21 Tue April 2026 | 36.30 | 17.15 | 0.74 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.10 | 4.20 | 1.86 |
| 21 Tue April 2026 | 42.45 | 13.00 | 1.03 |
| 20 Mon April 2026 | 7.60 | 66.10 | 0.01 |
| 17 Fri April 2026 | 5.60 | 70.00 | 0.02 |
| 16 Thu April 2026 | 3.10 | 94.95 | 0.02 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.00 | 2.95 | 3.19 |
| 21 Tue April 2026 | 49.65 | 9.95 | 1.97 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 65.80 | 2.10 | 1.45 |
| 21 Tue April 2026 | 56.80 | 7.55 | 1.59 |
| 20 Mon April 2026 | 11.95 | 54.65 | 0.01 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 76.10 | 1.55 | 1.37 |
| 21 Tue April 2026 | 65.70 | 5.95 | 1.43 |
| 20 Mon April 2026 | 14.70 | 72.60 | 0.01 |
| 17 Fri April 2026 | 11.90 | 72.60 | 0.01 |
| 16 Thu April 2026 | 7.00 | 72.60 | 0.02 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 83.90 | 1.20 | 2.19 |
| 21 Tue April 2026 | 72.60 | 4.45 | 1.61 |
| 20 Mon April 2026 | 17.95 | 40.60 | 0.14 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 94.55 | 0.95 | 1.16 |
| 21 Tue April 2026 | 82.65 | 3.50 | 1.07 |
| 20 Mon April 2026 | 21.90 | 34.50 | 0.11 |
| 17 Fri April 2026 | 19.00 | 32.85 | 0.12 |
| 16 Thu April 2026 | 11.45 | 53.35 | 0.2 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 104.95 | 0.85 | 3.18 |
| 21 Tue April 2026 | 90.10 | 2.80 | 3.65 |
| 20 Mon April 2026 | 26.35 | 28.10 | 0.61 |
| 17 Fri April 2026 | 23.45 | 27.25 | 0.43 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 117.00 | 0.70 | 2.59 |
| 21 Tue April 2026 | 98.80 | 2.25 | 2.54 |
| 20 Mon April 2026 | 30.50 | 23.45 | 0.84 |
| 17 Fri April 2026 | 28.25 | 22.40 | 1.09 |
| 16 Thu April 2026 | 17.75 | 39.80 | 0.21 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 147.00 | 0.60 | 0.39 |
| 21 Tue April 2026 | 108.20 | 1.90 | 0.38 |
| 20 Mon April 2026 | 36.30 | 19.30 | 0.16 |
| 17 Fri April 2026 | 34.05 | 17.90 | 0.12 |
| 16 Thu April 2026 | 21.75 | 33.95 | 0.25 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 143.00 | 0.50 | 2.1 |
| 21 Tue April 2026 | 131.00 | 1.45 | 2.47 |
| 20 Mon April 2026 | 42.55 | 15.80 | 1.06 |
| 17 Fri April 2026 | 40.30 | 14.60 | 0.3 |
| 16 Thu April 2026 | 26.40 | 28.60 | 0.11 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 142.00 | 0.45 | 0.66 |
| 21 Tue April 2026 | 131.95 | 1.20 | 0.71 |
| 20 Mon April 2026 | 50.10 | 12.25 | 0.88 |
| 17 Fri April 2026 | 47.80 | 11.55 | 0.43 |
| 16 Thu April 2026 | 31.75 | 24.00 | 0.42 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 172.40 | 0.45 | 2.16 |
| 21 Tue April 2026 | 139.65 | 0.95 | 2 |
| 20 Mon April 2026 | 57.05 | 9.50 | 0.46 |
| 17 Fri April 2026 | 55.40 | 9.20 | 0.53 |
| 16 Thu April 2026 | 37.70 | 19.75 | 0.44 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 152.85 | 0.40 | 0.82 |
| 21 Tue April 2026 | 152.85 | 0.75 | 0.9 |
| 20 Mon April 2026 | 65.65 | 7.55 | 1.56 |
| 17 Fri April 2026 | 63.55 | 7.20 | 1.57 |
| 16 Thu April 2026 | 44.80 | 16.15 | 1.37 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 185.85 | 0.35 | 0.91 |
| 21 Tue April 2026 | 164.60 | 0.70 | 0.8 |
| 20 Mon April 2026 | 77.00 | 6.15 | 0.78 |
| 17 Fri April 2026 | 71.20 | 5.65 | 0.71 |
| 16 Thu April 2026 | 50.35 | 13.40 | 0.62 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 203.50 | 0.30 | 0.24 |
| 21 Tue April 2026 | 168.90 | 0.60 | 0.25 |
| 20 Mon April 2026 | 79.90 | 4.80 | 0.48 |
| 17 Fri April 2026 | 79.90 | 4.50 | 0.52 |
| 16 Thu April 2026 | 59.25 | 10.60 | 0.51 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 220.00 | 0.35 | 2.73 |
| 21 Tue April 2026 | 177.20 | 0.55 | 2.87 |
| 20 Mon April 2026 | 92.05 | 3.80 | 3.6 |
| 17 Fri April 2026 | 88.00 | 3.50 | 3.55 |
| 16 Thu April 2026 | 65.75 | 8.85 | 3.44 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 229.15 | 0.20 | 3.99 |
| 21 Tue April 2026 | 100.00 | 0.45 | 4.23 |
| 20 Mon April 2026 | 100.00 | 3.20 | 4.91 |
| 17 Fri April 2026 | 73.70 | 2.90 | 4.9 |
| 16 Thu April 2026 | 73.70 | 6.90 | 5.07 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 235.35 | 0.35 | 1.07 |
| 21 Tue April 2026 | 110.90 | 0.45 | 1.16 |
| 20 Mon April 2026 | 110.90 | 2.50 | 1.17 |
| 17 Fri April 2026 | 107.85 | 2.45 | 1.26 |
| 16 Thu April 2026 | 81.50 | 5.95 | 1.18 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 115.00 | 0.25 | 1.7 |
| 21 Tue April 2026 | 115.00 | 0.50 | 1.61 |
| 20 Mon April 2026 | 115.00 | 1.95 | 1.16 |
| 17 Fri April 2026 | 115.00 | 1.85 | 1.2 |
| 16 Thu April 2026 | 55.95 | 4.35 | 2.64 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 75.50 | 0.25 | 3.17 |
| 21 Tue April 2026 | 75.50 | 0.50 | 3.87 |
| 20 Mon April 2026 | 75.50 | 1.80 | 4.3 |
| 17 Fri April 2026 | 75.50 | 1.70 | 4.22 |
| 16 Thu April 2026 | 75.50 | 3.80 | 4.83 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 248.10 | 0.45 | 1.35 |
| 21 Tue April 2026 | 127.20 | 0.35 | 1.76 |
| 20 Mon April 2026 | 127.20 | 1.60 | 1.96 |
| 17 Fri April 2026 | 127.20 | 1.20 | 1.89 |
| 16 Thu April 2026 | 109.75 | 2.75 | 1.89 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 84.10 | 0.20 | 0.37 |
| 21 Tue April 2026 | 84.10 | 0.30 | 0.49 |
| 20 Mon April 2026 | 84.10 | 1.05 | 2.95 |
| 17 Fri April 2026 | 84.10 | 1.10 | 3.05 |
| 16 Thu April 2026 | 84.10 | 2.30 | 1.14 |
NestleIndia NESTLEIND Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 232.60 | 0.40 | 0.81 |
| 21 Tue April 2026 | 232.60 | 0.30 | 1.3 |
| 20 Mon April 2026 | 115.40 | 2.00 | 0.87 |
| 17 Fri April 2026 | 115.40 | 2.00 | 0.87 |
| 16 Thu April 2026 | 115.40 | 2.00 | 0.87 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 119.00 | 0.20 | 2.5 |
| 21 Tue April 2026 | 119.00 | 0.25 | 3.18 |
| 20 Mon April 2026 | 119.00 | 0.60 | 2.8 |
| 17 Fri April 2026 | 119.00 | 0.65 | 4.33 |
| 16 Thu April 2026 | 119.00 | 0.90 | 4.98 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 124.90 | 0.10 | 2 |
| 21 Tue April 2026 | 124.90 | 0.10 | 12.25 |
| 20 Mon April 2026 | 124.90 | 0.35 | 12.25 |
| 17 Fri April 2026 | 124.90 | 0.35 | 12.25 |
| 16 Thu April 2026 | 124.90 | 0.35 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.