NestleIndia NESTLEIND_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND_BL are 20322.5 and 20322.5

Daily Target 120322.5
Daily Target 220322.5
Daily Target 320322.5
Daily Target 420322.5
Daily Target 520322.5

Daily price and volume Nestle India

Date Closing Open Range Volume
Mon 14 November 2022 20322.50 (-0.32%) 20322.50 20322.50 - 20322.50 1.3492 times
Thu 03 November 2022 20387.35 (-2.34%) 20387.35 20387.35 - 20387.35 1.3492 times
Tue 25 October 2022 20875.05 (9.04%) 20875.05 20875.05 - 20875.05 0.7259 times
Mon 03 October 2022 19144.80 (-3.9%) 19144.80 19144.80 - 19144.80 1.1161 times
Mon 08 August 2022 19921.50 (4.91%) 19921.50 19921.50 - 19921.50 1.1489 times
Mon 25 July 2022 18988.95 (-2.87%) 18988.95 18988.95 - 18988.95 1.1489 times
Mon 04 October 2021 19549.95 (14.33%) 19549.95 19549.95 - 19549.95 0.812 times
Tue 13 April 2021 17100.00 (61.31%) 17100.00 17100.00 - 17100.00 1.0842 times
Mon 25 March 2019 10600.65 (0%) 10600.65 10600.65 - 10600.65 0.2656 times
Thu 02 May 2024 (0%) - 0 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND_BL are 20322.5 and 20322.5

Weekly Target 120322.5
Weekly Target 220322.5
Weekly Target 320322.5
Weekly Target 420322.5
Weekly Target 520322.5

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Mon 14 November 2022 20322.50 (-0.32%) 20322.50 20322.50 - 20322.50 0.8995 times
Thu 03 November 2022 20387.35 (2.34%) 19144.80 19144.80 - 20875.05 2.1274 times
Mon 08 August 2022 19921.50 (4.91%) 19921.50 19921.50 - 19921.50 0.7659 times
Mon 25 July 2022 18988.95 (-2.87%) 18988.95 18988.95 - 18988.95 0.7659 times
Mon 04 October 2021 19549.95 (14.33%) 19549.95 19549.95 - 19549.95 0.5413 times
Tue 13 April 2021 17100.00 (0%) 10600.65 10600.65 - 17100.00 0.8999 times
Thu 02 May 2024 (0%) - 0 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND_BL are 20290.08 and 20354.93

Monthly Target 120279.27
Monthly Target 220300.88
Monthly Target 320344.116666667
Monthly Target 420365.73
Monthly Target 520408.97

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Mon 14 November 2022 20322.50 (-2.65%) 20387.35 20322.50 - 20387.35 2.0988 times
Tue 25 October 2022 20875.05 (4.79%) 19144.80 19144.80 - 20875.05 1.4326 times
Mon 08 August 2022 19921.50 (4.91%) 19921.50 19921.50 - 19921.50 0.8936 times
Mon 25 July 2022 18988.95 (-2.87%) 18988.95 18988.95 - 18988.95 0.8936 times
Mon 04 October 2021 19549.95 (14.33%) 19549.95 19549.95 - 19549.95 0.6315 times
Tue 13 April 2021 17100.00 (61.31%) 17100.00 17100.00 - 17100.00 0.8433 times
Mon 25 March 2019 10600.65 (0%) 10600.65 10600.65 - 10600.65 0.2066 times
Thu 02 May 2024 (0%) - 0 times

monthly chart NestleIndia

DMA SMA EMA moving averages of Nestle India NESTLEIND_BL

DMA (daily moving average) of Nestle India NESTLEIND_BL

DMA period DMA value
5 day DMA 20130.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nestle India NESTLEIND_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA19691.919376.6518871.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nestle India NESTLEIND_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA20130.2419863.5319696.05
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme