TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 235.84 and 239.98
Daily Target 1 | 232.67 |
Daily Target 2 | 234.86 |
Daily Target 3 | 236.81 |
Daily Target 4 | 239 |
Daily Target 5 | 240.95 |
Daily price and volume Tataaml Netf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 237.05 (1.04%) | 234.62 | 234.62 - 238.76 | 1.4837 times | Wed 27 March 2024 | 234.61 (0.38%) | 236.44 | 233.72 - 236.45 | 0.5523 times | Tue 26 March 2024 | 233.72 (-0.66%) | 236.25 | 232.00 - 238.50 | 1.4087 times | Fri 22 March 2024 | 235.28 (0.93%) | 228.46 | 228.46 - 236.25 | 0.68 times | Thu 21 March 2024 | 233.12 (0.96%) | 230.16 | 230.16 - 234.35 | 0.6293 times | Wed 20 March 2024 | 230.90 (0.08%) | 230.91 | 230.00 - 232.17 | 1.5216 times | Tue 19 March 2024 | 230.72 (-1.33%) | 236.99 | 230.52 - 237.00 | 1.385 times | Mon 18 March 2024 | 233.83 (0.12%) | 233.55 | 231.35 - 234.57 | 0.6004 times | Fri 15 March 2024 | 233.55 (-0.51%) | 230.55 | 230.55 - 237.45 | 0.5446 times | Thu 14 March 2024 | 234.75 (0.58%) | 236.48 | 231.80 - 236.48 | 1.1944 times | Wed 13 March 2024 | 233.40 (-1.35%) | 235.01 | 232.51 - 237.73 | 1.5485 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 234.53 and 241.29
Weekly Target 1 | 229.18 |
Weekly Target 2 | 233.11 |
Weekly Target 3 | 235.93666666667 |
Weekly Target 4 | 239.87 |
Weekly Target 5 | 242.7 |
Weekly price and volumes for Tataaml Netf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 237.05 (0.75%) | 236.25 | 232.00 - 238.76 | 0.1809 times | Fri 22 March 2024 | 235.28 (0.74%) | 233.55 | 228.46 - 237.00 | 0.2529 times | Fri 15 March 2024 | 233.55 (-1.85%) | 242.00 | 230.55 - 242.00 | 0.2799 times | Thu 07 March 2024 | 237.95 (0.42%) | 237.94 | 235.31 - 241.98 | 0.2144 times | Sat 02 March 2024 | 236.95 (0.96%) | 235.99 | 230.55 - 242.94 | 2.4361 times | Fri 23 February 2024 | 234.69 (0.84%) | 234.99 | 230.56 - 237.75 | 0.3407 times | Fri 16 February 2024 | 232.74 (0.22%) | 233.00 | 224.00 - 234.98 | 0.4273 times | Fri 09 February 2024 | 232.24 (0.32%) | 235.00 | 226.55 - 235.00 | 0.4856 times | Fri 02 February 2024 | 231.49 (2.34%) | 225.00 | 222.55 - 233.20 | 3.527 times | Thu 25 January 2024 | 226.19 (-5.69%) | 233.69 | 224.06 - 241.70 | 1.8552 times | Fri 19 January 2024 | 239.83 (3.58%) | 235.40 | 225.50 - 250.00 | 0.3656 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 225.52 and 240
Monthly Target 1 | 221.67 |
Monthly Target 2 | 229.36 |
Monthly Target 3 | 236.15 |
Monthly Target 4 | 243.84 |
Monthly Target 5 | 250.63 |
Monthly price and volumes Tataaml Netf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 237.05 (1.52%) | 237.98 | 228.46 - 242.94 | 0.7289 times | Thu 29 February 2024 | 233.51 (2.05%) | 229.48 | 223.00 - 237.75 | 1.11 times | Wed 31 January 2024 | 228.82 (-0.23%) | 233.93 | 222.55 - 250.00 | 0.8403 times | Fri 29 December 2023 | 229.34 (7.92%) | 215.00 | 212.01 - 232.00 | 0.4255 times | Thu 30 November 2023 | 212.51 (5.34%) | 201.01 | 200.31 - 213.21 | 0.4661 times | Tue 31 October 2023 | 201.74 (-3.53%) | 210.97 | 199.00 - 212.85 | 1.1075 times | Fri 29 September 2023 | 209.12 (2.75%) | 201.21 | 201.21 - 214.99 | 0.4552 times | Thu 31 August 2023 | 203.53 (-2.18%) | 212.22 | 200.60 - 212.48 | 0.561 times | Mon 31 July 2023 | 208.06 (2.97%) | 203.01 | 198.16 - 218.00 | 3.7937 times | Fri 30 June 2023 | 202.06 (3.26%) | 191.77 | 190.30 - 207.00 | 0.5118 times | Wed 31 May 2023 | 195.68 (3.96%) | 188.22 | 184.36 - 199.35 | 0.5255 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
DMA period | DMA value |
5 day DMA | 234.76 |
12 day DMA | 233.96 |
20 day DMA | 235.11 |
35 day DMA | 234.11 |
50 day DMA | 232.9 |
100 day DMA | 226.24 |
150 day DMA | 219.78 |
200 day DMA | 215.76 |
EMA (exponential moving average) of Tataaml Netf NETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.98 | 233.94 | 233.6 |
12 day EMA | 234.51 | 234.05 | 233.95 |
20 day EMA | 234.39 | 234.11 | 234.06 |
35 day EMA | 233.73 | 233.53 | 233.47 |
50 day EMA | 232.96 | 232.79 | 232.72 |
SMA (simple moving average) of Tataaml Netf NETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.76 | 233.53 | 232.75 |
12 day SMA | 233.96 | 233.94 | 234.22 |
20 day SMA | 235.11 | 234.88 | 234.92 |
35 day SMA | 234.11 | 233.96 | 233.86 |
50 day SMA | 232.9 | 232.86 | 232.83 |
100 day SMA | 226.24 | 225.9 | 225.57 |
150 day SMA | 219.78 | 219.56 | 219.38 |
200 day SMA | 215.76 | 215.55 | 215.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.