Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 258.28 and 262.53
| Daily Target 1 | 257.44 |
| Daily Target 2 | 259.12 |
| Daily Target 3 | 261.68666666667 |
| Daily Target 4 | 263.37 |
| Daily Target 5 | 265.94 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 260.81 (-0.71%) | 262.61 | 260.00 - 264.25 | 0.418 times | Tue 21 July 2026 | 262.68 (-0.25%) | 264.26 | 260.37 - 264.30 | 0.6467 times | Mon 20 July 2026 | 263.34 (-0.18%) | 257.22 | 257.22 - 266.00 | 0.5509 times | Fri 17 July 2026 | 263.82 (0.79%) | 263.90 | 261.74 - 264.20 | 0.8489 times | Thu 16 July 2026 | 261.74 (0.03%) | 264.00 | 260.80 - 264.00 | 0.5105 times | Wed 15 July 2026 | 261.67 (-0.05%) | 263.90 | 260.16 - 263.90 | 1.3632 times | Tue 14 July 2026 | 261.81 (-0.44%) | 265.60 | 260.40 - 265.60 | 0.4637 times | Mon 13 July 2026 | 262.97 (0.2%) | 255.88 | 255.88 - 263.50 | 2.5624 times | Fri 10 July 2026 | 262.45 (0.88%) | 253.65 | 253.65 - 263.66 | 1.601 times | Thu 09 July 2026 | 260.16 (0.2%) | 257.55 | 257.55 - 262.50 | 1.0345 times | Wed 08 July 2026 | 259.63 (-1.73%) | 264.50 | 258.45 - 264.50 | 2.8626 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 259.02 and 267.8
| Weekly Target 1 | 252.56 |
| Weekly Target 2 | 256.69 |
| Weekly Target 3 | 261.34333333333 |
| Weekly Target 4 | 265.47 |
| Weekly Target 5 | 270.12 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 260.81 (-1.14%) | 257.22 | 257.22 - 266.00 | 0.2202 times | Fri 17 July 2026 | 263.82 (0.52%) | 255.88 | 255.88 - 265.60 | 0.7836 times | Fri 10 July 2026 | 262.45 (-0.59%) | 266.87 | 253.65 - 269.41 | 1.067 times | Fri 03 July 2026 | 264.02 (1.2%) | 260.90 | 258.00 - 268.22 | 0.9065 times | Thu 25 June 2026 | 260.90 (0.4%) | 262.90 | 257.96 - 267.70 | 0.7908 times | Fri 19 June 2026 | 259.85 (1.5%) | 261.75 | 253.90 - 267.59 | 1.6089 times | Fri 12 June 2026 | 256.01 (1.06%) | 253.00 | 248.16 - 258.46 | 1.1975 times | Fri 05 June 2026 | 253.32 (-1.09%) | 258.40 | 248.22 - 258.40 | 1.3305 times | Fri 29 May 2026 | 256.11 (0.04%) | 249.61 | 249.61 - 263.00 | 1.2298 times | Fri 22 May 2026 | 256.02 (0.12%) | 252.10 | 252.10 - 257.99 | 0.8652 times | Fri 15 May 2026 | 255.71 (-2.49%) | 264.45 | 251.22 - 264.45 | 2.6841 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 257.23 and 272.99
| Monthly Target 1 | 245.53 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 261.29 |
| Monthly Target 4 | 268.93 |
| Monthly Target 5 | 277.05 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 260.81 (0.41%) | 260.80 | 253.65 - 269.41 | 0.2554 times | Tue 30 June 2026 | 259.74 (1.42%) | 258.40 | 248.16 - 267.70 | 0.5092 times | Fri 29 May 2026 | 256.11 (-1.39%) | 264.91 | 249.61 - 264.91 | 0.6308 times | Thu 30 April 2026 | 259.72 (6.78%) | 243.23 | 240.66 - 267.16 | 1.1793 times | Mon 30 March 2026 | 243.23 (-10.95%) | 274.00 | 241.00 - 274.00 | 4.6213 times | Fri 27 February 2026 | 273.14 (-0.39%) | 278.39 | 266.55 - 292.90 | 0.7787 times | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 0.6337 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.353 times | Fri 28 November 2025 | 283.05 (1.87%) | 279.99 | 272.70 - 285.00 | 0.5281 times | Fri 31 October 2025 | 277.85 (1.47%) | 271.97 | 266.37 - 285.70 | 0.5105 times | Tue 30 September 2025 | 273.82 (3.69%) | 266.49 | 258.98 - 278.13 | 0.3274 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 262.48 |
| 12 day DMA | 262.11 |
| 20 day DMA | 261.96 |
| 35 day DMA | 259.47 |
| 50 day DMA | 258.42 |
| 100 day DMA | 258.89 |
| 150 day DMA | 265.39 |
| 200 day DMA | 268.42 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.1 | 262.75 | 262.79 |
| 12 day EMA | 262.05 | 262.27 | 262.2 |
| 20 day EMA | 261.52 | 261.59 | 261.47 |
| 35 day EMA | 260.4 | 260.38 | 260.24 |
| 50 day EMA | 259.04 | 258.97 | 258.82 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.48 | 262.65 | 262.48 |
| 12 day SMA | 262.11 | 262.45 | 262.56 |
| 20 day SMA | 261.96 | 261.86 | 261.78 |
| 35 day SMA | 259.47 | 259.3 | 259.07 |
| 50 day SMA | 258.42 | 258.37 | 258.36 |
| 100 day SMA | 258.89 | 259.04 | 259.17 |
| 150 day SMA | 265.39 | 265.52 | 265.63 |
| 200 day SMA | 268.42 | 268.44 | 268.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.