Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 243.32 and 251.32
| Daily Target 1 | 241.88 |
| Daily Target 2 | 244.75 |
| Daily Target 3 | 249.87666666667 |
| Daily Target 4 | 252.75 |
| Daily Target 5 | 257.88 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 247.63 (-0.79%) | 255.00 | 247.00 - 255.00 | 0.6495 times | Mon 19 October 2026 | 249.60 (-0.63%) | 244.91 | 244.91 - 253.39 | 0.6157 times | Fri 16 October 2026 | 251.19 (0.78%) | 251.18 | 249.00 - 253.03 | 1.2835 times | Thu 15 October 2026 | 249.25 (1.54%) | 245.48 | 245.48 - 251.00 | 1.1999 times | Wed 14 October 2026 | 245.48 (-0.48%) | 246.67 | 245.00 - 248.35 | 0.5149 times | Tue 13 October 2026 | 246.67 (-0.15%) | 240.86 | 239.00 - 247.90 | 1.2729 times | Mon 12 October 2026 | 247.04 (0.42%) | 239.85 | 239.85 - 247.80 | 0.6146 times | Fri 09 October 2026 | 246.00 (1.55%) | 243.99 | 243.50 - 246.29 | 1.2963 times | Thu 08 October 2026 | 242.25 (-1.74%) | 245.53 | 242.18 - 246.11 | 1.4716 times | Wed 07 October 2026 | 246.55 (-0.42%) | 250.98 | 246.09 - 250.98 | 1.0811 times | Tue 06 October 2026 | 247.59 (0.63%) | 252.18 | 246.03 - 252.18 | 0.2699 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 246.27 and 256.36
| Weekly Target 1 | 239.09 |
| Weekly Target 2 | 243.36 |
| Weekly Target 3 | 249.18 |
| Weekly Target 4 | 253.45 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 247.63 (-1.42%) | 244.91 | 244.91 - 255.00 | 0.2843 times | Fri 16 October 2026 | 251.19 (2.11%) | 239.85 | 239.00 - 253.03 | 1.0978 times | Fri 09 October 2026 | 246.00 (-0.65%) | 253.79 | 242.18 - 253.79 | 1.4125 times | Thu 01 October 2026 | 247.60 (-2.37%) | 247.27 | 244.04 - 253.62 | 1.6925 times | Fri 25 September 2026 | 253.62 (-0.21%) | 255.42 | 248.79 - 256.00 | 0.771 times | Fri 18 September 2026 | 254.15 (-0.25%) | 252.55 | 245.00 - 257.10 | 0.5232 times | Fri 11 September 2026 | 254.79 (-2.53%) | 254.86 | 253.54 - 263.11 | 1.853 times | Fri 04 September 2026 | 261.40 (-0.3%) | 262.19 | 259.50 - 263.99 | 0.8764 times | Fri 28 August 2026 | 262.19 (-0.82%) | 267.00 | 260.12 - 269.20 | 0.849 times | Fri 21 August 2026 | 264.35 (-0.18%) | 262.00 | 261.01 - 266.00 | 0.6403 times | Fri 14 August 2026 | 264.83 (-1.3%) | 261.61 | 258.76 - 269.32 | 0.6754 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 235.32 and 251.32
| Monthly Target 1 | 231.21 |
| Monthly Target 2 | 239.42 |
| Monthly Target 3 | 247.21 |
| Monthly Target 4 | 255.42 |
| Monthly Target 5 | 263.21 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 247.63 (0.42%) | 252.76 | 239.00 - 255.00 | 0.2657 times | Wed 30 September 2026 | 246.60 (-5.97%) | 262.25 | 245.00 - 263.99 | 0.475 times | Mon 31 August 2026 | 262.25 (-0.75%) | 264.00 | 258.76 - 273.39 | 0.3289 times | Fri 31 July 2026 | 264.24 (1.73%) | 260.80 | 252.44 - 269.41 | 0.3808 times | Tue 30 June 2026 | 259.74 (1.42%) | 258.40 | 248.16 - 267.70 | 0.5212 times | Fri 29 May 2026 | 256.11 (-1.39%) | 264.91 | 249.61 - 264.91 | 0.6457 times | Thu 30 April 2026 | 259.72 (6.78%) | 243.23 | 240.66 - 267.16 | 1.207 times | Mon 30 March 2026 | 243.23 (-10.95%) | 274.00 | 241.00 - 274.00 | 4.7301 times | Fri 27 February 2026 | 273.14 (-0.39%) | 278.39 | 266.55 - 292.90 | 0.7971 times | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 0.6486 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.3613 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 248.63 |
| 12 day DMA | 247.11 |
| 20 day DMA | 248.77 |
| 35 day DMA | 252.4 |
| 50 day DMA | 255.94 |
| 100 day DMA | 258.09 |
| 150 day DMA | 257.51 |
| 200 day DMA | 262.01 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.44 | 248.85 | 248.48 |
| 12 day EMA | 248.33 | 248.46 | 248.25 |
| 20 day EMA | 249.45 | 249.64 | 249.64 |
| 35 day EMA | 252.53 | 252.82 | 253.01 |
| 50 day EMA | 256.11 | 256.46 | 256.74 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.63 | 248.44 | 247.93 |
| 12 day SMA | 247.11 | 247.1 | 246.85 |
| 20 day SMA | 248.77 | 249.12 | 249.35 |
| 35 day SMA | 252.4 | 252.81 | 253.17 |
| 50 day SMA | 255.94 | 256.35 | 256.71 |
| 100 day SMA | 258.09 | 258.2 | 258.29 |
| 150 day SMA | 257.51 | 257.58 | 257.66 |
| 200 day SMA | 262.01 | 262.17 | 262.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.