Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 258.01 and 260.73
| Daily Target 1 | 257.46 |
| Daily Target 2 | 258.55 |
| Daily Target 3 | 260.18333333333 |
| Daily Target 4 | 261.27 |
| Daily Target 5 | 262.9 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 259.63 (-0.12%) | 259.93 | 259.10 - 261.82 | 0.577 times | Mon 27 April 2026 | 259.94 (0.38%) | 264.40 | 257.01 - 264.40 | 0.7867 times | Fri 24 April 2026 | 258.96 (-1%) | 265.00 | 257.03 - 265.00 | 0.856 times | Thu 23 April 2026 | 261.58 (-0.81%) | 257.11 | 257.11 - 265.00 | 0.3297 times | Wed 22 April 2026 | 263.71 (-0.44%) | 263.21 | 261.55 - 265.50 | 0.7265 times | Tue 21 April 2026 | 264.87 (0.37%) | 257.30 | 257.30 - 265.50 | 1.1024 times | Mon 20 April 2026 | 263.90 (0.27%) | 264.64 | 261.62 - 264.99 | 1.6795 times | Fri 17 April 2026 | 263.19 (0.51%) | 264.97 | 261.32 - 264.97 | 0.9341 times | Thu 16 April 2026 | 261.86 (-0.04%) | 260.20 | 260.20 - 264.45 | 1.189 times | Wed 15 April 2026 | 261.97 (1.4%) | 264.81 | 258.80 - 264.99 | 1.819 times | Mon 13 April 2026 | 258.36 (-0.43%) | 258.00 | 254.00 - 259.02 | 2.0189 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 254.63 and 262.02
| Weekly Target 1 | 252.96 |
| Weekly Target 2 | 256.29 |
| Weekly Target 3 | 260.34666666667 |
| Weekly Target 4 | 263.68 |
| Weekly Target 5 | 267.74 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 259.63 (0.26%) | 264.40 | 257.01 - 264.40 | 0.0537 times | Fri 24 April 2026 | 258.96 (-1.61%) | 264.64 | 257.03 - 265.50 | 0.1849 times | Fri 17 April 2026 | 263.19 (1.43%) | 258.00 | 254.00 - 264.99 | 0.2348 times | Fri 10 April 2026 | 259.47 (5.43%) | 252.25 | 244.00 - 262.70 | 0.5962 times | Thu 02 April 2026 | 246.10 (-1%) | 248.49 | 240.66 - 252.70 | 0.9249 times | Fri 27 March 2026 | 248.58 (-1.72%) | 252.93 | 243.60 - 254.87 | 0.4737 times | Fri 20 March 2026 | 252.93 (0.85%) | 257.08 | 248.04 - 263.90 | 0.4574 times | Fri 13 March 2026 | 250.81 (-4.99%) | 270.58 | 249.71 - 270.58 | 0.5473 times | Fri 06 March 2026 | 263.99 (-3.35%) | 274.00 | 262.27 - 274.00 | 6.2219 times | Fri 27 February 2026 | 273.14 (-0.93%) | 282.59 | 271.66 - 284.70 | 0.3051 times | Fri 20 February 2026 | 275.70 (-0.26%) | 278.81 | 269.47 - 280.00 | 0.241 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 250.15 and 274.99
| Monthly Target 1 | 230.42 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 255.26333333333 |
| Monthly Target 4 | 269.87 |
| Monthly Target 5 | 280.1 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 259.63 (6.74%) | 243.23 | 240.66 - 265.50 | 1.1939 times | Mon 30 March 2026 | 243.23 (-10.95%) | 274.00 | 241.00 - 274.00 | 4.9145 times | Fri 27 February 2026 | 273.14 (-0.39%) | 278.39 | 266.55 - 292.90 | 0.8281 times | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 0.6739 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.3754 times | Fri 28 November 2025 | 283.05 (1.87%) | 279.99 | 272.70 - 285.00 | 0.5616 times | Fri 31 October 2025 | 277.85 (1.47%) | 271.97 | 266.37 - 285.70 | 0.5429 times | Tue 30 September 2025 | 273.82 (3.69%) | 266.49 | 258.98 - 278.13 | 0.3482 times | Fri 29 August 2025 | 264.07 (-1.05%) | 266.77 | 262.34 - 273.63 | 0.2998 times | Thu 31 July 2025 | 266.86 (-2.86%) | 281.58 | 261.31 - 281.58 | 0.2617 times | Mon 30 June 2025 | 274.72 (3.28%) | 268.50 | 258.51 - 276.50 | 0.6239 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 260.76 |
| 12 day DMA | 261.45 |
| 20 day DMA | 256.81 |
| 35 day DMA | 256.24 |
| 50 day DMA | 262.05 |
| 100 day DMA | 270.49 |
| 150 day DMA | 272.28 |
| 200 day DMA | 271.27 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.48 | 260.91 | 261.39 |
| 12 day EMA | 260 | 260.07 | 260.09 |
| 20 day EMA | 259.23 | 259.19 | 259.11 |
| 35 day EMA | 261.31 | 261.41 | 261.5 |
| 50 day EMA | 263.29 | 263.44 | 263.58 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.76 | 261.81 | 262.6 |
| 12 day SMA | 261.45 | 261.25 | 261.28 |
| 20 day SMA | 256.81 | 256.42 | 255.84 |
| 35 day SMA | 256.24 | 256.38 | 256.66 |
| 50 day SMA | 262.05 | 262.48 | 262.87 |
| 100 day SMA | 270.49 | 270.72 | 270.95 |
| 150 day SMA | 272.28 | 272.36 | 272.43 |
| 200 day SMA | 271.27 | 271.34 | 271.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.