NipponamcNetfauto NETFAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfauto NETFAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfauto

Strong Daily Stock price targets for NipponamcNetfauto NETFAUTO are 101.44 and 107.59

Daily Target 1100.19
Daily Target 2102.69
Daily Target 3106.34333333333
Daily Target 4108.84
Daily Target 5112.49

Daily price and volume Nipponamc Netfauto

Date Closing Open Range Volume
Mon 09 May 2022 105.18 (-0.62%) 110.00 103.85 - 110.00 1.2759 times
Fri 06 May 2022 105.84 (-1.87%) 107.85 105.50 - 107.85 0.6046 times
Thu 05 May 2022 107.86 (0.35%) 108.98 107.10 - 109.94 0.4028 times
Wed 04 May 2022 107.48 (-2.31%) 113.50 107.00 - 113.50 1.4239 times
Mon 02 May 2022 110.02 (-1.14%) 110.60 109.68 - 111.90 0.938 times
Fri 29 April 2022 111.29 (-0.73%) 113.68 110.70 - 113.68 0.9945 times
Thu 28 April 2022 112.11 (-0.2%) 112.14 111.57 - 112.80 0.8082 times
Wed 27 April 2022 112.34 (0.04%) 113.90 110.91 - 113.90 1.1827 times
Tue 26 April 2022 112.29 (2.4%) 111.48 109.50 - 112.50 1.3427 times
Mon 25 April 2022 109.66 (-0.49%) 112.00 108.07 - 112.00 1.0267 times
Fri 22 April 2022 110.20 (-0.6%) 109.08 109.08 - 111.47 0.7002 times

Daily chart NipponamcNetfauto

Weekly price and charts NipponamcNetfauto

Strong weekly Stock price targets for NipponamcNetfauto NETFAUTO are 101.44 and 107.59

Weekly Target 1100.19
Weekly Target 2102.69
Weekly Target 3106.34333333333
Weekly Target 4108.84
Weekly Target 5112.49

Weekly price and volumes for Nipponamc Netfauto

Date Closing Open Range Volume
Mon 09 May 2022 105.18 (-0.62%) 110.00 103.85 - 110.00 0.1561 times
Fri 06 May 2022 105.84 (-4.9%) 110.60 105.50 - 113.50 0.4123 times
Fri 29 April 2022 111.29 (0.99%) 112.00 108.07 - 113.90 0.6552 times
Fri 22 April 2022 110.20 (2.44%) 106.98 105.37 - 112.00 0.8351 times
Wed 13 April 2022 107.58 (-1.45%) 109.74 106.33 - 111.75 0.299 times
Fri 08 April 2022 109.16 (2.13%) 107.70 106.60 - 113.90 0.6018 times
Fri 01 April 2022 106.88 (2.74%) 104.03 102.60 - 108.95 1.3241 times
Fri 25 March 2022 104.03 (-1.51%) 106.00 102.63 - 108.50 1.0298 times
Thu 17 March 2022 105.62 (5.28%) 101.79 98.75 - 106.31 1.1938 times
Fri 11 March 2022 100.32 (0.61%) 99.75 92.01 - 104.69 3.493 times
Fri 04 March 2022 99.71 (-8.97%) 109.54 99.00 - 110.98 1.5566 times

weekly chart NipponamcNetfauto

Monthly price and charts NipponamcNetfauto

Strong monthly Stock price targets for NipponamcNetfauto NETFAUTO are 99.69 and 109.34

Monthly Target 197.86
Monthly Target 2101.52
Monthly Target 3107.51
Monthly Target 4111.17
Monthly Target 5117.16

Monthly price and volumes Nipponamc Netfauto

Date Closing Open Range Volume
Mon 09 May 2022 105.18 (-5.49%) 110.60 103.85 - 113.50 0.1681 times
Fri 29 April 2022 111.29 (5.45%) 108.95 104.76 - 113.90 0.7517 times
Thu 31 March 2022 105.54 (-3.65%) 110.98 92.01 - 110.98 2.4738 times
Mon 28 February 2022 109.54 (-6.71%) 120.40 106.71 - 120.75 1.35 times
Mon 31 January 2022 117.42 (0%) 119.30 108.05 - 119.30 0.2563 times
Tue 30 April 2024 (0%) - 0 times

monthly chart NipponamcNetfauto

DMA SMA EMA moving averages of Nipponamc Netfauto NETFAUTO

DMA (daily moving average) of Nipponamc Netfauto NETFAUTO

DMA period DMA value
5 day DMA 107.28
12 day DMA 109.6
20 day DMA 109.07
35 day DMA 107.67
50 day DMA 106.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Netfauto NETFAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.08108.03109.13
12 day EMA108.37108.95109.52
20 day EMA108.48108.83109.15
35 day EMA108.15108.33108.48
50 day EMA107.35107.44107.51

SMA (simple moving average) of Nipponamc Netfauto NETFAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA107.28108.5109.75
12 day SMA109.6109.89109.99
20 day SMA109.07109.27109.48
35 day SMA107.67107.57107.44
50 day SMA106.65106.83107
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme