Login or Join
HomepageNippoInd NETFCONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippo Ind NETFCONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NippoInd
Strong Daily Stock price targets for NippoInd NETFCONSUM are 70.23 and 73.55
| Daily Target 1 | 69.57 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 72.886666666667 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 76.21 |
Daily price and volume Nippo Ind
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 72.22 (-1.43%) | 73.10 | 71.56 - 74.88 | 0.6792 times | Fri 06 May 2022 | 73.27 (-1.52%) | 74.94 | 73.09 - 74.94 | 1.1348 times | Thu 05 May 2022 | 74.40 (-0.44%) | 76.47 | 73.80 - 76.47 | 1.126 times | Wed 04 May 2022 | 74.73 (-2.57%) | 78.78 | 74.04 - 78.78 | 1.1714 times | Mon 02 May 2022 | 76.70 (-0.79%) | 77.99 | 75.16 - 77.99 | 0.8624 times | Fri 29 April 2022 | 77.31 (-0.15%) | 77.87 | 76.75 - 79.00 | 1.2088 times | Thu 28 April 2022 | 77.43 (1.16%) | 77.03 | 76.71 - 77.79 | 2.0653 times | Wed 27 April 2022 | 76.54 (-0.42%) | 75.61 | 75.61 - 76.80 | 0.2893 times | Tue 26 April 2022 | 76.86 (1.26%) | 75.04 | 75.04 - 77.00 | 0.5751 times | Mon 25 April 2022 | 75.90 (-1.36%) | 76.00 | 75.00 - 76.88 | 0.8877 times | Fri 22 April 2022 | 76.95 (-0.08%) | 77.03 | 76.53 - 77.03 | 0.1938 times |
Weekly price and charts NippoInd
Strong weekly Stock price targets for NippoInd NETFCONSUM are 70.23 and 73.55
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Nippo Ind
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 72.22 (-1.43%) | 73.10 | 71.56 - 74.88 | 0.0987 times | Fri 06 May 2022 | 73.27 (-5.23%) | 77.99 | 73.09 - 78.78 | 0.6243 times | Fri 29 April 2022 | 77.31 (0.47%) | 76.00 | 75.00 - 79.00 | 0.7307 times | Fri 22 April 2022 | 76.95 (0.79%) | 77.25 | 74.21 - 77.25 | 0.7662 times | Wed 13 April 2022 | 76.35 (-1.29%) | 78.20 | 74.50 - 78.40 | 0.8197 times | Fri 08 April 2022 | 77.35 (3.74%) | 76.06 | 74.10 - 77.61 | 0.5355 times | Fri 01 April 2022 | 74.56 (2.74%) | 77.00 | 71.06 - 77.00 | 3.0128 times | Fri 25 March 2022 | 72.57 (-2.71%) | 74.88 | 70.90 - 78.00 | 2.0682 times | Thu 17 March 2022 | 74.59 (4.15%) | 73.00 | 70.33 - 74.98 | 0.4155 times | Fri 11 March 2022 | 71.62 (2.68%) | 72.50 | 67.20 - 74.93 | 0.9283 times | Fri 04 March 2022 | 69.75 (-4.78%) | 73.25 | 69.25 - 76.94 | 0.7138 times |
Monthly price and charts NippoInd
Strong monthly Stock price targets for NippoInd NETFCONSUM are 68.28 and 75.5
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 74.186666666667 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Nippo Ind
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 72.22 (-6.58%) | 77.99 | 71.56 - 78.78 | 0.2081 times | Fri 29 April 2022 | 77.31 (4.52%) | 73.50 | 72.60 - 79.00 | 0.8869 times | Thu 31 March 2022 | 73.97 (1.15%) | 76.94 | 67.20 - 78.00 | 1.968 times | Mon 28 February 2022 | 73.13 (-2.53%) | 81.38 | 71.55 - 81.38 | 0.5471 times | Mon 31 January 2022 | 75.03 (-1.78%) | 75.63 | 72.92 - 84.70 | 1.0325 times | Fri 31 December 2021 | 76.39 (-0.47%) | 78.80 | 61.05 - 80.12 | 0.9456 times | Tue 30 November 2021 | 76.75 (0.59%) | 78.20 | 66.70 - 81.49 | 1.3836 times | Fri 29 October 2021 | 76.30 (-2.14%) | 79.87 | 75.50 - 85.00 | 1.3291 times | Thu 30 September 2021 | 77.97 (5.75%) | 74.86 | 72.50 - 86.00 | 0.8459 times | Tue 31 August 2021 | 73.73 (6.09%) | 72.16 | 68.52 - 78.00 | 0.8531 times | Fri 30 July 2021 | 69.50 (0.9%) | 70.97 | 65.59 - 77.45 | 0.8857 times |
Indicator Analysis of NippoInd
Please login to view indicator analysis. or View indicator analysis of NippoInd NETFCONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippo Ind NETFCONSUM
DMA (daily moving average) of Nippo Ind NETFCONSUM
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 75.78 |
| 20 day DMA | 76.05 |
| 35 day DMA | 75.22 |
| 50 day DMA | 74.2 |
| 100 day DMA | 75 |
| 150 day DMA | 76.01 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Nippo Ind NETFCONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.81 | 75.58 |
| 12 day EMA | 75.09 | 75.61 | 76.03 |
| 20 day EMA | 75.31 | 75.64 | 75.89 |
| 35 day EMA | 74.97 | 75.13 | 75.24 |
| 50 day EMA | 74.27 | 74.35 | 74.39 |
SMA (simple moving average) of Nippo Ind NETFCONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 75.28 | 76.11 |
| 12 day SMA | 75.78 | 76.1 | 76.29 |
| 20 day SMA | 76.05 | 76.27 | 76.43 |
| 35 day SMA | 75.22 | 75.22 | 75.19 |
| 50 day SMA | 74.2 | 74.25 | 74.29 |
| 100 day SMA | 75 | 75.05 | 75.08 |
| 150 day SMA | 76.01 | 76.05 | 76.09 |
| 200 day SMA | 75.33 | 75.31 | 75.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.