RelcapamcNetfgilt5y NETFGILT5Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y NETFGILT5Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y NETFGILT5Y are 46.59 and 48.49

Daily Target 145.96
Daily Target 247.22
Daily Target 347.86
Daily Target 449.12
Daily Target 549.76

Daily price and volume Relcapamc Netfgilt5y

Date Closing Open Range Volume
Mon 09 May 2022 48.48 (0.08%) 48.50 46.60 - 48.50 1.0335 times
Fri 06 May 2022 48.44 (-0.39%) 48.64 47.15 - 48.75 0.9606 times
Thu 05 May 2022 48.63 (-0.8%) 49.08 48.01 - 49.08 1.647 times
Wed 04 May 2022 49.02 (-0.49%) 49.28 47.72 - 49.28 0.8968 times
Mon 02 May 2022 49.26 (0.14%) 49.16 49.01 - 49.43 1.948 times
Fri 29 April 2022 49.19 (-0.2%) 49.30 48.92 - 49.31 0.3791 times
Thu 28 April 2022 49.29 (0.04%) 49.35 49.19 - 49.37 0.5496 times
Wed 27 April 2022 49.27 (-0.22%) 49.40 49.11 - 49.43 0.6459 times
Tue 26 April 2022 49.38 (-0.98%) 49.49 49.05 - 49.49 0.5474 times
Mon 25 April 2022 49.87 (0.75%) 49.30 49.10 - 50.50 1.3921 times
Fri 22 April 2022 49.50 (0.39%) 49.30 49.00 - 49.67 0.2608 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y NETFGILT5Y are 46.59 and 48.49

Weekly Target 145.96
Weekly Target 247.22
Weekly Target 347.86
Weekly Target 449.12
Weekly Target 549.76

Weekly price and volumes for Relcapamc Netfgilt5y

Date Closing Open Range Volume
Mon 09 May 2022 48.48 (0.08%) 48.50 46.60 - 48.50 0.4362 times
Fri 06 May 2022 48.44 (-1.52%) 49.16 47.15 - 49.43 2.3015 times
Fri 29 April 2022 49.19 (-0.63%) 49.30 48.92 - 50.50 1.4834 times
Fri 22 April 2022 49.50 (1.06%) 49.10 47.50 - 49.67 0.7349 times
Wed 13 April 2022 48.98 (-1.49%) 49.85 48.80 - 49.85 0.673 times
Fri 08 April 2022 49.72 (-0.46%) 49.71 49.30 - 50.05 1.5094 times
Fri 01 April 2022 49.95 (0.99%) 49.55 48.82 - 59.40 0.9398 times
Fri 25 March 2022 49.46 (-0.32%) 49.70 49.36 - 49.73 0.6322 times
Thu 17 March 2022 49.62 (0.53%) 49.36 49.22 - 49.68 0.4761 times
Fri 11 March 2022 49.36 (-0.3%) 49.43 45.55 - 49.53 0.8136 times
Fri 04 March 2022 49.51 (-0.36%) 49.76 48.75 - 49.79 0.6861 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y NETFGILT5Y are 46.13 and 48.96

Monthly Target 145.34
Monthly Target 246.91
Monthly Target 348.17
Monthly Target 449.74
Monthly Target 551

Monthly price and volumes Relcapamc Netfgilt5y

Date Closing Open Range Volume
Mon 09 May 2022 48.48 (-1.44%) 49.16 46.60 - 49.43 1.8072 times
Fri 29 April 2022 49.19 (-6.18%) 49.68 47.50 - 50.50 3.0714 times
Thu 31 March 2022 52.43 (5.54%) 49.70 45.55 - 59.40 2.0966 times
Mon 28 February 2022 49.68 (0.61%) 49.34 48.32 - 50.49 2.2682 times
Mon 31 January 2022 49.38 (0.24%) 59.00 41.99 - 59.00 0.2955 times
Fri 31 December 2021 49.26 (-0.22%) 49.42 47.80 - 50.90 0.1917 times
Tue 30 November 2021 49.37 (0.84%) 48.95 48.90 - 50.69 0.1122 times
Fri 29 October 2021 48.96 (0.23%) 48.86 48.65 - 49.05 0.0272 times
Thu 30 September 2021 48.85 (0.27%) 48.72 48.70 - 50.29 0.1129 times
Tue 31 August 2021 48.72 (0.77%) 48.34 48.20 - 48.72 0.0173 times
Fri 30 July 2021 48.35 (0.52%) 48.18 47.90 - 49.64 0.0211 times

monthly chart RelcapamcNetfgilt5y

DMA SMA EMA moving averages of Relcapamc Netfgilt5y NETFGILT5Y

DMA (daily moving average) of Relcapamc Netfgilt5y NETFGILT5Y

DMA period DMA value
5 day DMA 48.77
12 day DMA 49.14
20 day DMA 49.23
35 day DMA 49.49
50 day DMA 49.49
100 day DMA 49.42
150 day DMA 49.31
200 day DMA 49.13

EMA (exponential moving average) of Relcapamc Netfgilt5y NETFGILT5Y

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.8249.01
12 day EMA4949.0949.21
20 day EMA49.1849.2549.34
35 day EMA49.3249.3749.42
50 day EMA49.4549.4949.53

SMA (simple moving average) of Relcapamc Netfgilt5y NETFGILT5Y

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7748.9149.08
12 day SMA49.1449.2149.26
20 day SMA49.2349.349.37
35 day SMA49.4949.5249.55
50 day SMA49.4949.5249.54
100 day SMA49.4249.4349.44
150 day SMA49.3149.3149.31
200 day SMA49.1349.1349.13
Back to top | Use Dark Theme