NiInd NETFLTGILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Ind NETFLTGILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiInd
Strong Daily Stock price targets for NiInd NETFLTGILT are 21.66 and 22
Daily Target 1 | 21.38 |
Daily Target 2 | 21.6 |
Daily Target 3 | 21.723333333333 |
Daily Target 4 | 21.94 |
Daily Target 5 | 22.06 |
Daily price and volume Ni Ind
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 21.81 (-0.05%) | 21.51 | 21.51 - 21.85 | 0.3015 times | Fri 06 May 2022 | 21.82 (-0.23%) | 21.50 | 21.45 - 21.93 | 0.6626 times | Thu 05 May 2022 | 21.87 (0.28%) | 21.95 | 21.50 - 21.95 | 0.6599 times | Wed 04 May 2022 | 21.81 (-1.85%) | 22.23 | 21.75 - 22.32 | 1.4298 times | Mon 02 May 2022 | 22.22 (-0.09%) | 22.28 | 22.01 - 22.35 | 1.6358 times | Fri 29 April 2022 | 22.24 (-0.4%) | 23.95 | 22.18 - 23.95 | 0.6412 times | Thu 28 April 2022 | 22.33 (0.09%) | 22.12 | 22.09 - 22.33 | 1.0895 times | Wed 27 April 2022 | 22.31 (0.36%) | 22.30 | 22.15 - 22.34 | 0.9396 times | Tue 26 April 2022 | 22.23 (0.59%) | 22.25 | 22.06 - 22.27 | 1.0633 times | Mon 25 April 2022 | 22.10 (-0.32%) | 22.10 | 21.80 - 22.28 | 1.5768 times | Fri 22 April 2022 | 22.17 (-0.09%) | 22.24 | 22.08 - 22.28 | 0.6798 times |
Weekly price and charts NiInd
Strong weekly Stock price targets for NiInd NETFLTGILT are 21.66 and 22
Weekly Target 1 | 21.38 |
Weekly Target 2 | 21.6 |
Weekly Target 3 | 21.723333333333 |
Weekly Target 4 | 21.94 |
Weekly Target 5 | 22.06 |
Weekly price and volumes for Ni Ind
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 21.81 (-0.05%) | 21.51 | 21.51 - 21.85 | 0.0791 times | Fri 06 May 2022 | 21.82 (-1.89%) | 22.28 | 21.45 - 22.35 | 1.1515 times | Fri 29 April 2022 | 22.24 (0.32%) | 22.10 | 21.80 - 23.95 | 1.3935 times | Fri 22 April 2022 | 22.17 (0.05%) | 23.98 | 21.80 - 23.98 | 1.09 times | Wed 13 April 2022 | 22.16 (-0.81%) | 22.34 | 21.93 - 24.30 | 0.8923 times | Fri 08 April 2022 | 22.34 (-0.71%) | 22.50 | 22.20 - 22.59 | 1.3116 times | Fri 01 April 2022 | 22.50 (-0.27%) | 22.51 | 21.83 - 23.98 | 1.1665 times | Fri 25 March 2022 | 22.56 (0.04%) | 22.79 | 22.11 - 22.79 | 0.973 times | Thu 17 March 2022 | 22.55 (0.53%) | 22.40 | 22.31 - 22.60 | 0.6616 times | Fri 11 March 2022 | 22.43 (0.09%) | 22.46 | 22.00 - 22.52 | 1.281 times | Fri 04 March 2022 | 22.41 (-0.09%) | 22.63 | 22.21 - 24.00 | 1.7232 times |
Monthly price and charts NiInd
Strong monthly Stock price targets for NiInd NETFLTGILT are 21.18 and 22.08
Monthly Target 1 | 20.97 |
Monthly Target 2 | 21.39 |
Monthly Target 3 | 21.87 |
Monthly Target 4 | 22.29 |
Monthly Target 5 | 22.77 |
Monthly price and volumes Ni Ind
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 21.81 (-1.93%) | 22.28 | 21.45 - 22.35 | 0.1546 times | Fri 29 April 2022 | 22.24 (-1.46%) | 22.57 | 21.80 - 24.30 | 0.628 times | Thu 31 March 2022 | 22.57 (0.85%) | 22.62 | 21.83 - 24.00 | 0.653 times | Mon 28 February 2022 | 22.38 (0.09%) | 22.45 | 21.00 - 22.75 | 2.6226 times | Mon 31 January 2022 | 22.36 (-1.97%) | 24.90 | 22.10 - 25.40 | 1.6423 times | Fri 31 December 2021 | 22.81 (-0.18%) | 25.00 | 20.80 - 25.80 | 2.0292 times | Tue 30 November 2021 | 22.85 (1.11%) | 22.64 | 22.34 - 25.00 | 0.7097 times | Fri 29 October 2021 | 22.60 (-0.75%) | 22.81 | 22.51 - 24.70 | 0.6134 times | Thu 30 September 2021 | 22.77 (1.2%) | 22.53 | 22.40 - 25.00 | 0.4188 times | Tue 31 August 2021 | 22.50 (0.18%) | 22.50 | 21.78 - 25.00 | 0.5283 times | Fri 30 July 2021 | 22.46 (-0.27%) | 24.50 | 22.00 - 24.50 | 0.3774 times |
Indicator Analysis of NiInd
Please login to view indicator analysis. or View indicator analysis of NiInd NETFLTGILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Ind NETFLTGILT
DMA (daily moving average) of Ni Ind NETFLTGILT
DMA period | DMA value |
5 day DMA | 21.91 |
12 day DMA | 22.09 |
20 day DMA | 22.14 |
35 day DMA | 22.29 |
50 day DMA | 22.33 |
100 day DMA | 22.42 |
150 day DMA | 22.53 |
200 day DMA | 22.54 |
EMA (exponential moving average) of Ni Ind NETFLTGILT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.9 | 21.95 | 22.02 |
12 day EMA | 22.04 | 22.08 | 22.13 |
20 day EMA | 22.13 | 22.16 | 22.2 |
35 day EMA | 22.21 | 22.23 | 22.25 |
50 day EMA | 22.29 | 22.31 | 22.33 |
SMA (simple moving average) of Ni Ind NETFLTGILT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.91 | 21.99 | 22.09 |
12 day SMA | 22.09 | 22.12 | 22.14 |
20 day SMA | 22.14 | 22.17 | 22.2 |
35 day SMA | 22.29 | 22.31 | 22.33 |
50 day SMA | 22.33 | 22.34 | 22.36 |
100 day SMA | 22.42 | 22.43 | 22.44 |
150 day SMA | 22.53 | 22.53 | 22.54 |
200 day SMA | 22.54 | 22.54 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.