Login or Join
HomepageNiI NETFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni I NETFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiI
Strong Daily Stock price targets for NiI NETFMID150 are 103.33 and 109.74
| Daily Target 1 | 101.9 |
| Daily Target 2 | 104.76 |
| Daily Target 3 | 108.31 |
| Daily Target 4 | 111.17 |
| Daily Target 5 | 114.72 |
Daily price and volume Ni I
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 107.62 (-1.32%) | 111.86 | 105.45 - 111.86 | 1.6639 times | Fri 06 May 2022 | 109.06 (-1.87%) | 112.94 | 108.20 - 112.94 | 2.0286 times | Thu 05 May 2022 | 111.14 (0.21%) | 114.00 | 110.00 - 114.00 | 0.8779 times | Wed 04 May 2022 | 110.91 (-2.2%) | 114.10 | 110.00 - 114.40 | 1.1796 times | Mon 02 May 2022 | 113.40 (-0.7%) | 121.03 | 112.60 - 121.03 | 0.7974 times | Fri 29 April 2022 | 114.20 (0.1%) | 114.84 | 113.23 - 115.20 | 0.4302 times | Thu 28 April 2022 | 114.09 (0.4%) | 114.30 | 113.65 - 114.98 | 0.2948 times | Wed 27 April 2022 | 113.63 (-1.26%) | 115.97 | 113.13 - 115.97 | 0.7285 times | Tue 26 April 2022 | 115.08 (1.45%) | 115.98 | 113.52 - 115.98 | 0.8187 times | Mon 25 April 2022 | 113.43 (-1.72%) | 115.98 | 113.01 - 115.98 | 1.1803 times | Fri 22 April 2022 | 115.42 (-0.32%) | 116.95 | 114.05 - 116.95 | 0.3052 times |
Weekly price and charts NiI
Strong weekly Stock price targets for NiI NETFMID150 are 103.33 and 109.74
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 108.31 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Ni I
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 107.62 (-1.32%) | 111.86 | 105.45 - 111.86 | 0.2564 times | Fri 06 May 2022 | 109.06 (-4.5%) | 121.03 | 108.20 - 121.03 | 0.7524 times | Fri 29 April 2022 | 114.20 (-1.06%) | 115.98 | 113.01 - 115.98 | 0.5319 times | Fri 22 April 2022 | 115.42 (-1.42%) | 117.00 | 112.20 - 120.89 | 1.0005 times | Wed 13 April 2022 | 117.08 (-0.87%) | 119.90 | 116.20 - 120.99 | 0.345 times | Fri 08 April 2022 | 118.11 (3.62%) | 111.00 | 111.00 - 120.00 | 1.119 times | Fri 01 April 2022 | 113.98 (2.17%) | 112.68 | 109.67 - 122.74 | 1.3587 times | Fri 25 March 2022 | 111.56 (0.88%) | 114.00 | 108.01 - 114.00 | 0.862 times | Thu 17 March 2022 | 110.59 (2.36%) | 116.96 | 105.55 - 116.96 | 0.5728 times | Fri 11 March 2022 | 108.04 (2.47%) | 104.97 | 102.28 - 112.00 | 3.2012 times | Fri 04 March 2022 | 105.44 (-1.57%) | 107.51 | 103.00 - 111.00 | 1.4112 times |
Monthly price and charts NiI
Strong monthly Stock price targets for NiI NETFMID150 are 98.75 and 114.33
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 111.36666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Ni I
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 107.62 (-5.76%) | 121.03 | 105.45 - 121.03 | 0.1651 times | Fri 29 April 2022 | 114.20 (0.67%) | 114.00 | 111.00 - 120.99 | 0.5264 times | Thu 31 March 2022 | 113.44 (4.91%) | 111.00 | 102.28 - 122.74 | 1.1422 times | Mon 28 February 2022 | 108.13 (-6.3%) | 122.80 | 103.25 - 138.00 | 2.266 times | Mon 31 January 2022 | 115.40 (-1.49%) | 118.14 | 110.85 - 140.00 | 0.6677 times | Fri 31 December 2021 | 117.14 (2.43%) | 119.00 | 109.00 - 124.99 | 0.6077 times | Tue 30 November 2021 | 114.36 (-1.16%) | 119.00 | 111.06 - 124.95 | 2.4986 times | Fri 29 October 2021 | 115.70 (0.86%) | 115.87 | 109.01 - 127.00 | 0.809 times | Thu 30 September 2021 | 114.71 (5.52%) | 109.00 | 108.11 - 122.38 | 0.711 times | Tue 31 August 2021 | 108.71 (2.1%) | 108.35 | 102.02 - 115.32 | 0.6063 times | Fri 30 July 2021 | 106.47 (3.38%) | 103.90 | 98.61 - 114.70 | 1.0439 times |
Indicator Analysis of NiI
Please login to view indicator analysis. or View indicator analysis of NiI NETFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni I NETFMID150
DMA (daily moving average) of Ni I NETFMID150
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 112.81 |
| 20 day DMA | 114.41 |
| 35 day DMA | 113.63 |
| 50 day DMA | 111.59 |
| 100 day DMA | 113.91 |
| 150 day DMA | 115.26 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Ni I NETFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 111.27 | 112.37 |
| 12 day EMA | 112.06 | 112.87 | 113.56 |
| 20 day EMA | 112.81 | 113.36 | 113.81 |
| 35 day EMA | 112.38 | 112.66 | 112.87 |
| 50 day EMA | 111.42 | 111.58 | 111.68 |
SMA (simple moving average) of Ni I NETFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 111.74 | 112.75 |
| 12 day SMA | 112.81 | 113.44 | 113.86 |
| 20 day SMA | 114.41 | 114.92 | 115.34 |
| 35 day SMA | 113.63 | 113.62 | 113.59 |
| 50 day SMA | 111.59 | 111.64 | 111.68 |
| 100 day SMA | 113.91 | 114.03 | 114.12 |
| 150 day SMA | 115.26 | 115.31 | 115.34 |
| 200 day SMA | 113.52 | 113.51 | 113.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.