Login or Join
HomepageNipponIndia NETFNV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India NETFNV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia NETFNV20 are 91.13 and 96.61
| Daily Target 1 | 89.77 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 95.246666666667 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 100.73 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 95.22 (0.16%) | 95.98 | 92.52 - 98.00 | 1.4718 times | Fri 06 May 2022 | 95.07 (-0.34%) | 95.50 | 93.18 - 95.98 | 1.2994 times | Thu 05 May 2022 | 95.39 (0.23%) | 97.00 | 95.20 - 97.50 | 0.6888 times | Wed 04 May 2022 | 95.17 (-1.47%) | 97.98 | 94.90 - 98.00 | 1.1603 times | Mon 02 May 2022 | 96.59 (-0.14%) | 96.73 | 95.51 - 97.69 | 0.9945 times | Fri 29 April 2022 | 96.73 (-1.29%) | 99.00 | 96.51 - 99.00 | 0.4157 times | Thu 28 April 2022 | 97.99 (1.3%) | 96.73 | 96.73 - 98.00 | 0.8402 times | Wed 27 April 2022 | 96.73 (-0.22%) | 94.51 | 94.51 - 96.94 | 0.3105 times | Tue 26 April 2022 | 96.94 (0.48%) | 98.00 | 96.48 - 98.00 | 0.2504 times | Mon 25 April 2022 | 96.48 (-1.73%) | 98.17 | 95.60 - 99.00 | 2.5684 times | Fri 22 April 2022 | 98.18 (-1.18%) | 99.10 | 98.03 - 99.50 | 0.8031 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia NETFNV20 are 91.13 and 96.61
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 95.246666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 95.22 (0.16%) | 95.98 | 92.52 - 98.00 | 0.3246 times | Fri 06 May 2022 | 95.07 (-1.72%) | 96.73 | 93.18 - 98.00 | 0.9138 times | Fri 29 April 2022 | 96.73 (-1.48%) | 98.17 | 94.51 - 99.00 | 0.9672 times | Fri 22 April 2022 | 98.18 (-2.87%) | 102.68 | 96.50 - 102.68 | 1.2363 times | Wed 13 April 2022 | 101.08 (-1.67%) | 100.26 | 100.22 - 103.54 | 0.5395 times | Fri 08 April 2022 | 102.80 (0.93%) | 103.40 | 100.02 - 104.48 | 1.4705 times | Fri 01 April 2022 | 101.85 (1.21%) | 95.32 | 95.32 - 104.10 | 1.2701 times | Fri 25 March 2022 | 100.63 (0.38%) | 101.00 | 96.60 - 106.80 | 1.1856 times | Thu 17 March 2022 | 100.25 (1.61%) | 96.74 | 95.71 - 101.50 | 0.4446 times | Fri 11 March 2022 | 98.66 (3.4%) | 97.33 | 93.00 - 109.99 | 1.6478 times | Fri 04 March 2022 | 95.42 (0.62%) | 94.80 | 92.25 - 97.80 | 0.9399 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia NETFNV20 are 91.13 and 96.61
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 95.246666666667 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 95.22 (-1.56%) | 96.73 | 92.52 - 98.00 | 0.1853 times | Fri 29 April 2022 | 96.73 (-3.54%) | 101.79 | 94.51 - 104.48 | 0.6717 times | Thu 31 March 2022 | 100.28 (4.46%) | 96.98 | 93.00 - 109.99 | 0.7537 times | Mon 28 February 2022 | 96.00 (-2.38%) | 100.49 | 92.00 - 101.79 | 0.7586 times | Mon 31 January 2022 | 98.34 (-2.58%) | 101.84 | 82.05 - 118.00 | 0.9268 times | Fri 31 December 2021 | 100.94 (6.38%) | 95.00 | 93.25 - 101.44 | 0.8815 times | Tue 30 November 2021 | 94.89 (-1.17%) | 97.99 | 92.61 - 101.60 | 1.0072 times | Fri 29 October 2021 | 96.01 (-3.74%) | 100.49 | 95.84 - 104.90 | 2.0722 times | Thu 30 September 2021 | 99.74 (4.46%) | 95.80 | 95.16 - 103.49 | 1.5297 times | Tue 31 August 2021 | 95.48 (6.91%) | 90.00 | 88.20 - 96.40 | 1.2132 times | Fri 30 July 2021 | 89.31 (1.99%) | 88.80 | 85.50 - 90.56 | 1.462 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia NETFNV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India NETFNV20
DMA (daily moving average) of Nippon India NETFNV20
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 96.65 |
| 20 day DMA | 98.14 |
| 35 day DMA | 99.35 |
| 50 day DMA | 98.65 |
| 100 day DMA | 99.2 |
| 150 day DMA | 98.98 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Nippon India NETFNV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 95.74 | 96.08 |
| 12 day EMA | 96.61 | 96.86 | 97.18 |
| 20 day EMA | 97.45 | 97.69 | 97.97 |
| 35 day EMA | 97.91 | 98.07 | 98.25 |
| 50 day EMA | 98.32 | 98.45 | 98.59 |
SMA (simple moving average) of Nippon India NETFNV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 95.79 | 96.37 |
| 12 day SMA | 96.65 | 96.88 | 97.05 |
| 20 day SMA | 98.14 | 98.52 | 98.91 |
| 35 day SMA | 99.35 | 99.42 | 99.53 |
| 50 day SMA | 98.65 | 98.7 | 98.78 |
| 100 day SMA | 99.2 | 99.23 | 99.26 |
| 150 day SMA | 98.98 | 99.01 | 99.04 |
| 200 day SMA | 97.77 | 97.74 | 97.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.