RelcapamcNetfsdl26 NETFSDL26 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relcapamc Netfsdl26 NETFSDL26 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26
Strong Daily Stock price targets for RelcapamcNetfsdl26 NETFSDL26 are 105.5 and 106
Daily Target 1 | 105.33 |
Daily Target 2 | 105.66 |
Daily Target 3 | 105.83 |
Daily Target 4 | 106.16 |
Daily Target 5 | 106.33 |
Daily price and volume Relcapamc Netfsdl26
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 105.99 (0.24%) | 106.00 | 105.50 - 106.00 | 0.0118 times | Fri 06 May 2022 | 105.74 (-0.71%) | 105.98 | 105.50 - 105.98 | 1.4287 times | Thu 05 May 2022 | 106.50 (0.46%) | 106.50 | 106.00 - 106.50 | 0.0085 times | Wed 04 May 2022 | 106.01 (-0.66%) | 107.37 | 106.01 - 107.37 | 0.1669 times | Mon 02 May 2022 | 106.71 (-0.22%) | 107.55 | 106.55 - 107.55 | 0.0515 times | Fri 29 April 2022 | 106.95 (0.18%) | 107.29 | 106.65 - 107.37 | 0.01 times | Thu 28 April 2022 | 106.76 (-0.58%) | 107.50 | 106.51 - 107.50 | 0.1738 times | Wed 27 April 2022 | 107.38 (0.17%) | 107.50 | 107.24 - 107.50 | 0.0109 times | Tue 26 April 2022 | 107.20 (0.43%) | 107.50 | 106.75 - 107.50 | 1.9037 times | Mon 25 April 2022 | 106.74 (-0.24%) | 106.60 | 106.49 - 107.38 | 6.2343 times | Fri 22 April 2022 | 107.00 (0.27%) | 107.50 | 106.65 - 107.52 | 0.6593 times |
Weekly price and charts RelcapamcNetfsdl26
Strong weekly Stock price targets for RelcapamcNetfsdl26 NETFSDL26 are 105.5 and 106
Weekly Target 1 | 105.33 |
Weekly Target 2 | 105.66 |
Weekly Target 3 | 105.83 |
Weekly Target 4 | 106.16 |
Weekly Target 5 | 106.33 |
Weekly price and volumes for Relcapamc Netfsdl26
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 105.99 (0.24%) | 106.00 | 105.50 - 106.00 | 0.0007 times | Fri 06 May 2022 | 105.74 (-1.13%) | 107.55 | 105.50 - 107.55 | 0.0949 times | Fri 29 April 2022 | 106.95 (-0.05%) | 106.60 | 106.49 - 107.50 | 0.4776 times | Fri 22 April 2022 | 107.00 (-0.4%) | 107.40 | 106.20 - 110.48 | 0.0525 times | Wed 13 April 2022 | 107.43 (-0.64%) | 108.15 | 107.19 - 108.15 | 2.3011 times | Fri 08 April 2022 | 108.12 (-0.1%) | 108.21 | 107.74 - 108.21 | 0.1141 times | Fri 01 April 2022 | 108.23 (0.54%) | 107.60 | 106.50 - 108.60 | 4.1776 times | Fri 25 March 2022 | 107.65 (-0.05%) | 107.65 | 107.41 - 110.00 | 1.0706 times | Thu 17 March 2022 | 107.70 (0.05%) | 107.49 | 107.32 - 107.77 | 1.2806 times | Fri 11 March 2022 | 107.65 (0.01%) | 107.50 | 106.00 - 107.79 | 0.4302 times | Fri 04 March 2022 | 107.64 (-0.03%) | 107.71 | 106.80 - 107.91 | 1.4716 times |
Monthly price and charts RelcapamcNetfsdl26
Strong monthly Stock price targets for RelcapamcNetfsdl26 NETFSDL26 are 104.72 and 106.77
Monthly Target 1 | 104.3 |
Monthly Target 2 | 105.14 |
Monthly Target 3 | 106.34666666667 |
Monthly Target 4 | 107.19 |
Monthly Target 5 | 108.4 |
Monthly price and volumes Relcapamc Netfsdl26
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 105.99 (-0.9%) | 107.55 | 105.50 - 107.55 | 0.0227 times | Fri 29 April 2022 | 106.95 (0.05%) | 108.15 | 106.20 - 110.48 | 0.6987 times | Thu 31 March 2022 | 106.90 (-0.76%) | 107.61 | 106.00 - 110.00 | 1.9953 times | Mon 28 February 2022 | 107.72 (0.72%) | 106.97 | 105.80 - 124.00 | 0.696 times | Mon 31 January 2022 | 106.95 (0.15%) | 106.80 | 106.11 - 109.79 | 0.3966 times | Fri 31 December 2021 | 106.79 (0.13%) | 106.61 | 106.51 - 110.05 | 0.0946 times | Tue 30 November 2021 | 106.65 (0.52%) | 106.10 | 105.98 - 106.98 | 0.5179 times | Fri 29 October 2021 | 106.10 (-0.06%) | 106.19 | 105.87 - 106.50 | 3.6483 times | Thu 30 September 2021 | 106.16 (0.66%) | 108.62 | 105.38 - 109.33 | 0.197 times | Tue 31 August 2021 | 105.46 (1.3%) | 104.10 | 104.02 - 108.60 | 1.7328 times | Fri 30 July 2021 | 104.11 (0.49%) | 103.45 | 100.93 - 107.27 | 1.1634 times |
Indicator Analysis of RelcapamcNetfsdl26
Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfsdl26 NETFSDL26 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relcapamc Netfsdl26 NETFSDL26
DMA (daily moving average) of Relcapamc Netfsdl26 NETFSDL26
DMA period | DMA value |
5 day DMA | 106.19 |
12 day DMA | 106.64 |
20 day DMA | 107 |
35 day DMA | 107.37 |
50 day DMA | 107.41 |
100 day DMA | 107.14 |
150 day DMA | 106.85 |
200 day DMA | 106.39 |
EMA (exponential moving average) of Relcapamc Netfsdl26 NETFSDL26
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.19 | 106.29 | 106.57 |
12 day EMA | 106.58 | 106.69 | 106.86 |
20 day EMA | 106.84 | 106.93 | 107.06 |
35 day EMA | 107.09 | 107.16 | 107.24 |
50 day EMA | 107.31 | 107.36 | 107.43 |
SMA (simple moving average) of Relcapamc Netfsdl26 NETFSDL26
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.19 | 106.38 | 106.59 |
12 day SMA | 106.64 | 106.75 | 106.88 |
20 day SMA | 107 | 107.11 | 107.23 |
35 day SMA | 107.37 | 107.42 | 107.47 |
50 day SMA | 107.41 | 107.44 | 107.49 |
100 day SMA | 107.14 | 107.15 | 107.16 |
150 day SMA | 106.85 | 106.85 | 106.86 |
200 day SMA | 106.39 | 106.38 | 106.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.