Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 1942.2 and 1985.8
| Daily Target 1 | 1933.73 |
| Daily Target 2 | 1950.67 |
| Daily Target 3 | 1977.3333333333 |
| Daily Target 4 | 1994.27 |
| Daily Target 5 | 2020.93 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1967.60 (-0.38%) | 1980.00 | 1960.40 - 2004.00 | 0.3446 times |
| Tue 03 June 2025 | 1975.10 (1.33%) | 1960.50 | 1950.00 - 2012.90 | 0.4559 times |
| Mon 02 June 2025 | 1949.10 (-2.5%) | 2000.00 | 1934.70 - 2003.40 | 0.4081 times |
| Fri 30 May 2025 | 1999.10 (-1.21%) | 2034.00 | 1980.00 - 2034.00 | 0.519 times |
| Thu 29 May 2025 | 2023.50 (1.37%) | 2015.00 | 1980.20 - 2084.00 | 1.2371 times |
| Wed 28 May 2025 | 1996.10 (3.84%) | 1921.00 | 1920.00 - 2028.00 | 2.0586 times |
| Tue 27 May 2025 | 1922.30 (1.36%) | 1899.80 | 1899.00 - 1944.40 | 0.6422 times |
| Mon 26 May 2025 | 1896.60 (5.48%) | 1811.00 | 1811.00 - 1960.00 | 3.7371 times |
| Fri 23 May 2025 | 1798.00 (-0.7%) | 1823.00 | 1790.00 - 1826.90 | 0.2415 times |
| Thu 22 May 2025 | 1810.70 (0.54%) | 1800.90 | 1784.90 - 1840.00 | 0.3559 times |
| Wed 21 May 2025 | 1800.90 (0.27%) | 1790.00 | 1768.60 - 1832.00 | 0.419 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 1912.05 and 1990.25
| Weekly Target 1 | 1893.53 |
| Weekly Target 2 | 1930.57 |
| Weekly Target 3 | 1971.7333333333 |
| Weekly Target 4 | 2008.77 |
| Weekly Target 5 | 2049.93 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1967.60 (-1.58%) | 2000.00 | 1934.70 - 2012.90 | 0.2477 times |
| Fri 30 May 2025 | 1999.10 (11.18%) | 1811.00 | 1811.00 - 2084.00 | 1.6795 times |
| Fri 23 May 2025 | 1798.00 (-1.85%) | 1831.80 | 1762.10 - 1892.00 | 0.6568 times |
| Fri 16 May 2025 | 1831.80 (16.3%) | 1654.90 | 1649.10 - 1867.00 | 2.4214 times |
| Fri 09 May 2025 | 1575.10 (10.79%) | 1574.00 | 1495.50 - 1725.00 | 3.495 times |
| Fri 02 May 2025 | 1421.70 (-2.59%) | 1459.50 | 1397.10 - 1495.90 | 0.2574 times |
| Fri 25 April 2025 | 1459.50 (-2.51%) | 1504.50 | 1416.60 - 1555.90 | 0.4479 times |
| Thu 17 April 2025 | 1497.00 (1.89%) | 1498.00 | 1490.10 - 1574.90 | 0.2077 times |
| Fri 11 April 2025 | 1469.30 (-1.98%) | 1260.00 | 1251.55 - 1554.45 | 0.3628 times |
| Fri 04 April 2025 | 1499.00 (-1.03%) | 1505.15 | 1455.75 - 1556.25 | 0.2238 times |
| Fri 28 March 2025 | 1514.65 (-5.72%) | 1630.00 | 1505.10 - 1681.95 | 0.392 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 1912.05 and 1990.25
| Monthly Target 1 | 1893.53 |
| Monthly Target 2 | 1930.57 |
| Monthly Target 3 | 1971.7333333333 |
| Monthly Target 4 | 2008.77 |
| Monthly Target 5 | 2049.93 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1967.60 (-1.58%) | 2000.00 | 1934.70 - 2012.90 | 0.1098 times |
| Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 3.7038 times |
| Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.6172 times |
| Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.6391 times |
| Fri 28 February 2025 | 1453.90 (-18.96%) | 1759.95 | 1305.05 - 1877.90 | 0.8855 times |
| Fri 31 January 2025 | 1794.05 (-34.18%) | 2735.00 | 1461.50 - 2941.00 | 1.6349 times |
| Tue 31 December 2024 | 2725.65 (-0.89%) | 2750.00 | 2633.85 - 3057.45 | 0.7297 times |
| Fri 29 November 2024 | 2750.15 (1.94%) | 2745.00 | 2606.00 - 3060.00 | 0.6022 times |
| Thu 31 October 2024 | 2697.80 (7.07%) | 2528.95 | 2356.00 - 2949.80 | 0.6798 times |
| Mon 30 September 2024 | 2519.75 (-7.41%) | 2805.00 | 2481.05 - 2925.00 | 0.398 times |
| Fri 30 August 2024 | 2721.45 (17.89%) | 2325.00 | 2108.00 - 2744.80 | 0.5403 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 1982.88 |
| 12 day DMA | 1911.26 |
| 20 day DMA | 1840.83 |
| 35 day DMA | 1695.19 |
| 50 day DMA | 1643.22 |
| 100 day DMA | 1713.05 |
| 150 day DMA | 2068.02 |
| 200 day DMA | 2198.54 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.29 | 1964.13 | 1958.64 |
| 12 day EMA | 1912.25 | 1902.19 | 1888.94 |
| 20 day EMA | 1846.14 | 1833.36 | 1818.45 |
| 35 day EMA | 1758.43 | 1746.12 | 1732.64 |
| 50 day EMA | 1663.07 | 1650.65 | 1637.41 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.88 | 1988.58 | 1978.02 |
| 12 day SMA | 1911.26 | 1900.65 | 1888.71 |
| 20 day SMA | 1840.83 | 1820.17 | 1799.7 |
| 35 day SMA | 1695.19 | 1680.95 | 1665.17 |
| 50 day SMA | 1643.22 | 1634.3 | 1624.89 |
| 100 day SMA | 1713.05 | 1720.79 | 1729.44 |
| 150 day SMA | 2068.02 | 2072.42 | 2076.76 |
| 200 day SMA | 2198.54 | 2200.63 | 2202.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.