Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4478.55 and 4689.05
| Daily Target 1 | 4440.03 |
| Daily Target 2 | 4517.07 |
| Daily Target 3 | 4650.5333333333 |
| Daily Target 4 | 4727.57 |
| Daily Target 5 | 4861.03 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4594.10 (-2.25%) | 4724.50 | 4573.50 - 4784.00 | 0.8336 times | Mon 19 October 2026 | 4699.90 (-0.67%) | 4728.70 | 4588.90 - 4730.00 | 0.4813 times | Fri 16 October 2026 | 4731.70 (0.42%) | 4750.00 | 4658.00 - 4768.70 | 0.6557 times | Thu 15 October 2026 | 4712.10 (-7.02%) | 4925.00 | 4657.30 - 4967.70 | 1.7242 times | Wed 14 October 2026 | 5067.70 (0.26%) | 5046.00 | 4965.00 - 5130.00 | 0.8041 times | Tue 13 October 2026 | 5054.60 (1.07%) | 4950.00 | 4751.70 - 5083.00 | 1.4962 times | Mon 12 October 2026 | 5001.00 (5.92%) | 4750.00 | 4743.70 - 5058.00 | 1.4824 times | Fri 09 October 2026 | 4721.60 (0.14%) | 4740.00 | 4644.60 - 4834.90 | 0.6415 times | Thu 08 October 2026 | 4715.10 (0.63%) | 4696.90 | 4667.80 - 4903.00 | 1.501 times | Wed 07 October 2026 | 4685.40 (-1.28%) | 4735.00 | 4667.30 - 4756.90 | 0.38 times | Tue 06 October 2026 | 4746.20 (-0.4%) | 4785.00 | 4721.00 - 4847.90 | 0.4914 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4478.55 and 4689.05
| Weekly Target 1 | 4440.03 |
| Weekly Target 2 | 4517.07 |
| Weekly Target 3 | 4650.5333333333 |
| Weekly Target 4 | 4727.57 |
| Weekly Target 5 | 4861.03 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4594.10 (-2.91%) | 4728.70 | 4573.50 - 4784.00 | 0.2941 times | Fri 16 October 2026 | 4731.70 (0.21%) | 4750.00 | 4657.30 - 5130.00 | 1.3782 times | Fri 09 October 2026 | 4721.60 (4.45%) | 4543.00 | 4535.00 - 4903.00 | 0.9094 times | Thu 01 October 2026 | 4520.30 (-0.54%) | 4545.00 | 4453.00 - 4684.50 | 0.403 times | Fri 25 September 2026 | 4545.00 (-2.56%) | 4683.50 | 4522.00 - 4845.00 | 0.5095 times | Fri 18 September 2026 | 4664.50 (-7.21%) | 4962.00 | 4388.00 - 4977.50 | 0.848 times | Fri 11 September 2026 | 5027.00 (-3.2%) | 5215.00 | 4881.50 - 5306.50 | 0.8415 times | Fri 04 September 2026 | 5193.00 (-2.44%) | 5322.00 | 5064.00 - 5424.00 | 1.1345 times | Fri 28 August 2026 | 5322.90 (-4.97%) | 5600.00 | 5191.00 - 5813.00 | 1.6116 times | Fri 21 August 2026 | 5601.00 (11.86%) | 5022.00 | 5008.30 - 5674.80 | 2.0703 times | Fri 14 August 2026 | 5007.20 (1.38%) | 4958.00 | 4753.00 - 5269.00 | 1.0949 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 4528.95 and 5195.15
| Monthly Target 1 | 4063.1 |
| Monthly Target 2 | 4328.6 |
| Monthly Target 3 | 4729.3 |
| Monthly Target 4 | 4994.8 |
| Monthly Target 5 | 5395.5 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4594.10 (1.01%) | 4545.00 | 4463.80 - 5130.00 | 0.5255 times | Wed 30 September 2026 | 4548.00 (-12.35%) | 5215.00 | 4388.00 - 5424.00 | 0.6795 times | Mon 31 August 2026 | 5188.60 (14.69%) | 4560.40 | 4540.00 - 5813.00 | 1.2025 times | Fri 31 July 2026 | 4524.00 (-0.31%) | 4558.00 | 4115.00 - 4623.10 | 0.6377 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.4908 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 1.0133 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.8025 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9844 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6822 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9815 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2958 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4761.1 |
| 12 day DMA | 4791.21 |
| 20 day DMA | 4725.09 |
| 35 day DMA | 4820.58 |
| 50 day DMA | 4935.13 |
| 100 day DMA | 4739.54 |
| 150 day DMA | 4381.03 |
| 200 day DMA | 4105.5 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4719.19 | 4781.72 | 4822.62 |
| 12 day EMA | 4756.69 | 4786.24 | 4801.93 |
| 20 day EMA | 4770.99 | 4789.6 | 4799.04 |
| 35 day EMA | 4834.64 | 4848.8 | 4857.57 |
| 50 day EMA | 4905.35 | 4918.05 | 4926.95 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4761.1 | 4853.2 | 4913.42 |
| 12 day SMA | 4791.21 | 4785.06 | 4772.4 |
| 20 day SMA | 4725.09 | 4731.29 | 4729.52 |
| 35 day SMA | 4820.58 | 4841.41 | 4857.76 |
| 50 day SMA | 4935.13 | 4942.03 | 4944.35 |
| 100 day SMA | 4739.54 | 4734.32 | 4725.84 |
| 150 day SMA | 4381.03 | 4372.26 | 4363.09 |
| 200 day SMA | 4105.5 | 4097.92 | 4090.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.