Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 1522.58 and 1553.18
| Daily Target 1 | 1499.65 |
| Daily Target 2 | 1514.9 |
| Daily Target 3 | 1530.25 |
| Daily Target 4 | 1545.5 |
| Daily Target 5 | 1560.85 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1530.15 (-1.24%) | 1525.00 | 1515.00 - 1545.60 | 0.5628 times |
| Wed 02 April 2025 | 1549.40 (2.57%) | 1503.00 | 1491.10 - 1556.25 | 0.3927 times |
| Tue 01 April 2025 | 1510.55 (-0.27%) | 1505.15 | 1486.70 - 1520.50 | 0.7488 times |
| Fri 28 March 2025 | 1514.65 (-0.71%) | 1526.90 | 1505.10 - 1590.00 | 0.7831 times |
| Thu 27 March 2025 | 1525.50 (-1.53%) | 1548.40 | 1520.00 - 1566.40 | 0.8188 times |
| Wed 26 March 2025 | 1549.15 (-3.41%) | 1603.85 | 1540.05 - 1662.70 | 0.9995 times |
| Tue 25 March 2025 | 1603.85 (-2.06%) | 1665.00 | 1594.00 - 1681.95 | 0.8686 times |
| Mon 24 March 2025 | 1637.55 (1.93%) | 1630.00 | 1589.10 - 1677.95 | 1.3306 times |
| Fri 21 March 2025 | 1606.55 (6.01%) | 1508.00 | 1500.00 - 1624.65 | 2.7988 times |
| Thu 20 March 2025 | 1515.45 (-0.41%) | 1540.70 | 1508.05 - 1584.00 | 0.6964 times |
| Wed 19 March 2025 | 1521.65 (1.13%) | 1514.00 | 1505.00 - 1541.65 | 0.8686 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 1508.43 and 1577.98
| Weekly Target 1 | 1454.82 |
| Weekly Target 2 | 1492.48 |
| Weekly Target 3 | 1524.3666666667 |
| Weekly Target 4 | 1562.03 |
| Weekly Target 5 | 1593.92 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1530.15 (1.02%) | 1505.15 | 1486.70 - 1556.25 | 0.2624 times |
| Fri 28 March 2025 | 1514.65 (-5.72%) | 1630.00 | 1505.10 - 1681.95 | 0.7392 times |
| Fri 21 March 2025 | 1606.55 (10.02%) | 1460.95 | 1395.00 - 1624.65 | 1.0649 times |
| Thu 13 March 2025 | 1460.30 (-8.4%) | 1600.05 | 1451.20 - 1619.00 | 0.2893 times |
| Fri 07 March 2025 | 1594.20 (9.65%) | 1465.00 | 1366.05 - 1623.00 | 0.6265 times |
| Fri 28 February 2025 | 1453.90 (-9.1%) | 1568.95 | 1412.20 - 1597.00 | 0.531 times |
| Fri 21 February 2025 | 1599.50 (13.51%) | 1401.00 | 1305.05 - 1669.90 | 1.5736 times |
| Fri 14 February 2025 | 1409.10 (-21.08%) | 1759.95 | 1390.00 - 1773.25 | 0.9016 times |
| Fri 07 February 2025 | 1785.40 (-0.48%) | 1759.95 | 1646.75 - 1877.90 | 0.7622 times |
| Fri 31 January 2025 | 1794.05 (-2.8%) | 1802.50 | 1461.50 - 1877.00 | 3.2493 times |
| Fri 24 January 2025 | 1845.80 (-21.06%) | 2325.00 | 1825.00 - 2325.00 | 2.3225 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 1508.43 and 1577.98
| Monthly Target 1 | 1454.82 |
| Monthly Target 2 | 1492.48 |
| Monthly Target 3 | 1524.3666666667 |
| Monthly Target 4 | 1562.03 |
| Monthly Target 5 | 1593.92 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1530.15 (1.02%) | 1505.15 | 1486.70 - 1556.25 | 0.0932 times |
| Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.9659 times |
| Fri 28 February 2025 | 1453.90 (-18.96%) | 1759.95 | 1305.05 - 1877.90 | 1.3383 times |
| Fri 31 January 2025 | 1794.05 (-34.18%) | 2735.00 | 1461.50 - 2941.00 | 2.4707 times |
| Tue 31 December 2024 | 2725.65 (-0.89%) | 2750.00 | 2633.85 - 3057.45 | 1.1028 times |
| Fri 29 November 2024 | 2750.15 (1.94%) | 2745.00 | 2606.00 - 3060.00 | 0.91 times |
| Thu 31 October 2024 | 2697.80 (7.07%) | 2528.95 | 2356.00 - 2949.80 | 1.0273 times |
| Mon 30 September 2024 | 2519.75 (-7.41%) | 2805.00 | 2481.05 - 2925.00 | 0.6015 times |
| Fri 30 August 2024 | 2721.45 (17.89%) | 2325.00 | 2108.00 - 2744.80 | 0.8165 times |
| Wed 31 July 2024 | 2308.55 (-11.02%) | 2600.10 | 2291.15 - 2771.95 | 0.6738 times |
| Fri 28 June 2024 | 2594.45 (10.73%) | 2460.25 | 2169.90 - 2712.00 | 0.8054 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 1526.05 |
| 12 day DMA | 1547.42 |
| 20 day DMA | 1533.09 |
| 35 day DMA | 1513.06 |
| 50 day DMA | 1587.23 |
| 100 day DMA | 2172.38 |
| 150 day DMA | 2323.18 |
| 200 day DMA | 2360.11 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535 | 1537.43 | 1531.45 |
| 12 day EMA | 1536.41 | 1537.55 | 1535.4 |
| 20 day EMA | 1542.34 | 1543.62 | 1543.01 |
| 35 day EMA | 1598.01 | 1602.01 | 1605.11 |
| 50 day EMA | 1646.78 | 1651.54 | 1655.71 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.05 | 1529.85 | 1540.74 |
| 12 day SMA | 1547.42 | 1536.88 | 1529.46 |
| 20 day SMA | 1533.09 | 1528.58 | 1522.06 |
| 35 day SMA | 1513.06 | 1516.39 | 1523.13 |
| 50 day SMA | 1587.23 | 1600.57 | 1616.35 |
| 100 day SMA | 2172.38 | 2185.07 | 2196.13 |
| 150 day SMA | 2323.18 | 2330.43 | 2338.02 |
| 200 day SMA | 2360.11 | 2364.73 | 2369.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.