Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 1852.65 and 1852.65
| Daily Target 1 | 1852.65 |
| Daily Target 2 | 1852.65 |
| Daily Target 3 | 1852.65 |
| Daily Target 4 | 1852.65 |
| Daily Target 5 | 1852.65 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1852.65 (5%) | 1852.65 | 1852.65 - 1852.65 | 4.3044 times | Thu 02 May 2024 | 1764.45 (5%) | 1764.45 | 1764.45 - 1764.45 | 0.3514 times | Tue 30 April 2024 | 1680.45 (0.06%) | 1651.00 | 1651.00 - 1741.00 | 0.5759 times | Mon 29 April 2024 | 1679.40 (-1.07%) | 1730.00 | 1627.00 - 1730.00 | 0.4887 times | Fri 26 April 2024 | 1697.50 (-1.28%) | 1749.95 | 1688.00 - 1749.95 | 0.3299 times | Thu 25 April 2024 | 1719.50 (-0.66%) | 1764.40 | 1711.15 - 1798.00 | 1.5772 times | Wed 24 April 2024 | 1730.85 (4.42%) | 1666.00 | 1648.80 - 1740.00 | 0.5948 times | Tue 23 April 2024 | 1657.55 (-0.06%) | 1687.95 | 1650.00 - 1692.00 | 0.2765 times | Mon 22 April 2024 | 1658.50 (-0.63%) | 1700.95 | 1645.00 - 1700.95 | 0.4698 times | Fri 19 April 2024 | 1669.00 (-1.56%) | 1680.00 | 1612.00 - 1740.00 | 1.0312 times | Thu 18 April 2024 | 1695.45 (4.91%) | 1675.00 | 1675.00 - 1696.90 | 1.1557 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 1739.83 and 1965.48
| Weekly Target 1 | 1551.78 |
| Weekly Target 2 | 1702.22 |
| Weekly Target 3 | 1777.4333333333 |
| Weekly Target 4 | 1927.87 |
| Weekly Target 5 | 2003.08 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1852.65 (9.14%) | 1730.00 | 1627.00 - 1852.65 | 1.2265 times | Fri 26 April 2024 | 1697.50 (1.71%) | 1700.95 | 1645.00 - 1798.00 | 0.6964 times | Fri 19 April 2024 | 1669.00 (3.27%) | 1546.00 | 1542.50 - 1740.00 | 0.8287 times | Fri 12 April 2024 | 1616.20 (-1.95%) | 1664.60 | 1564.15 - 1682.95 | 0.8067 times | Fri 05 April 2024 | 1648.35 (2.53%) | 1649.95 | 1611.55 - 1740.00 | 0.7964 times | Thu 28 March 2024 | 1607.65 (-1.44%) | 1642.05 | 1585.00 - 1664.90 | 0.442 times | Fri 22 March 2024 | 1631.10 (8.28%) | 1513.70 | 1481.40 - 1665.00 | 0.816 times | Fri 15 March 2024 | 1506.40 (-9.73%) | 1720.00 | 1359.60 - 1720.00 | 1.4954 times | Thu 07 March 2024 | 1668.75 (-7.42%) | 1868.95 | 1644.90 - 1892.60 | 0.836 times | Sat 02 March 2024 | 1802.50 (9.19%) | 1679.90 | 1610.40 - 1802.50 | 2.056 times | Fri 23 February 2024 | 1650.80 (13.25%) | 1495.85 | 1471.30 - 1650.80 | 1.3804 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 1808.55 and 1896.75
| Monthly Target 1 | 1735.05 |
| Monthly Target 2 | 1793.85 |
| Monthly Target 3 | 1823.25 |
| Monthly Target 4 | 1882.05 |
| Monthly Target 5 | 1911.45 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1852.65 (10.25%) | 1764.45 | 1764.45 - 1852.65 | 0.1811 times | Tue 30 April 2024 | 1680.45 (4.53%) | 1649.95 | 1542.50 - 1798.00 | 0.6089 times | Thu 28 March 2024 | 1607.65 (-5.39%) | 1709.40 | 1359.60 - 1892.60 | 0.6814 times | Thu 29 February 2024 | 1699.30 (21.66%) | 1396.85 | 1295.00 - 1758.00 | 0.7305 times | Wed 31 January 2024 | 1396.75 (17.62%) | 1205.00 | 1139.00 - 1532.75 | 0.787 times | Fri 29 December 2023 | 1187.55 (31.93%) | 906.95 | 876.15 - 1308.90 | 2.0286 times | Thu 30 November 2023 | 900.15 (20.16%) | 751.00 | 751.00 - 916.95 | 1.1485 times | Tue 31 October 2023 | 749.15 (-9.49%) | 829.95 | 738.60 - 918.90 | 0.931 times | Fri 29 September 2023 | 827.70 (-2.19%) | 850.00 | 790.10 - 866.15 | 0.6207 times | Thu 31 August 2023 | 846.20 (-3.35%) | 879.00 | 782.70 - 920.70 | 2.2823 times | Mon 31 July 2023 | 875.55 (0%) | 947.00 | 857.00 - 952.00 | 6.5651 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 1734.89 |
| 12 day DMA | 1701.78 |
| 20 day DMA | 1674.9 |
| 35 day DMA | 1628.43 |
| 50 day DMA | 1637.28 |
| 100 day DMA | 1441.46 |
| 150 day DMA | 1232.91 |
| 200 day DMA |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.21 | 1712.49 | 1686.52 |
| 12 day EMA | 1713.09 | 1687.72 | 1673.77 |
| 20 day EMA | 1685.35 | 1667.75 | 1657.58 |
| 35 day EMA | 1654.4 | 1642.73 | 1635.56 |
| 50 day EMA | 1627.3 | 1618.11 | 1612.14 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.89 | 1708.26 | 1701.54 |
| 12 day SMA | 1701.78 | 1678.7 | 1666.35 |
| 20 day SMA | 1674.9 | 1665.4 | 1661.45 |
| 35 day SMA | 1628.43 | 1623.17 | 1620.32 |
| 50 day SMA | 1637.28 | 1629.38 | 1622.77 |
| 100 day SMA | 1441.46 | 1431.73 | 1422.19 |
| 150 day SMA | 1232.91 | 1226.03 | 1219.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.