Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4218.85 and 4335.85
| Daily Target 1 | 4195.57 |
| Daily Target 2 | 4242.13 |
| Daily Target 3 | 4312.5666666667 |
| Daily Target 4 | 4359.13 |
| Daily Target 5 | 4429.57 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4288.70 (0.74%) | 4290.00 | 4266.00 - 4383.00 | 1.0635 times | Tue 21 July 2026 | 4257.30 (1.9%) | 4190.00 | 4190.00 - 4324.40 | 0.8067 times | Mon 20 July 2026 | 4178.10 (-1.56%) | 4211.00 | 4129.30 - 4220.00 | 0.5986 times | Fri 17 July 2026 | 4244.30 (-1.39%) | 4285.00 | 4220.00 - 4317.00 | 0.5073 times | Thu 16 July 2026 | 4304.20 (-1.54%) | 4387.70 | 4281.90 - 4404.00 | 0.5901 times | Wed 15 July 2026 | 4371.40 (-0.61%) | 4422.00 | 4358.00 - 4495.00 | 1.149 times | Tue 14 July 2026 | 4398.10 (-0.04%) | 4389.80 | 4361.90 - 4485.00 | 1.7158 times | Mon 13 July 2026 | 4400.00 (2.21%) | 4250.10 | 4212.00 - 4420.00 | 1.2252 times | Fri 10 July 2026 | 4305.00 (0.43%) | 4309.00 | 4255.30 - 4344.20 | 0.7431 times | Thu 09 July 2026 | 4286.50 (2.76%) | 4208.90 | 4197.70 - 4389.00 | 1.6008 times | Wed 08 July 2026 | 4171.40 (-1.4%) | 4206.00 | 4153.00 - 4321.10 | 1.3863 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4209 and 4462.7
| Weekly Target 1 | 4013.3 |
| Weekly Target 2 | 4151 |
| Weekly Target 3 | 4267 |
| Weekly Target 4 | 4404.7 |
| Weekly Target 5 | 4520.7 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4288.70 (1.05%) | 4211.00 | 4129.30 - 4383.00 | 0.2274 times | Fri 17 July 2026 | 4244.30 (-1.41%) | 4250.10 | 4212.00 - 4495.00 | 0.4778 times | Fri 10 July 2026 | 4305.00 (-2.76%) | 4424.90 | 4153.00 - 4454.80 | 0.5225 times | Fri 03 July 2026 | 4427.40 (-10.45%) | 4900.00 | 4386.00 - 4940.00 | 0.9103 times | Thu 25 June 2026 | 4943.80 (-2.31%) | 5100.00 | 4901.00 - 5175.00 | 0.5782 times | Fri 19 June 2026 | 5060.90 (10.32%) | 4700.00 | 4550.00 - 5244.00 | 1.5646 times | Fri 12 June 2026 | 4587.40 (-1.68%) | 4480.10 | 4050.00 - 4610.00 | 1.6446 times | Fri 05 June 2026 | 4666.00 (-0.1%) | 4691.80 | 4536.00 - 4965.00 | 1.8941 times | Fri 29 May 2026 | 4670.70 (21.28%) | 3880.40 | 3792.90 - 4760.00 | 1.6247 times | Fri 22 May 2026 | 3851.30 (0.28%) | 3804.30 | 3671.10 - 4044.00 | 0.5559 times | Fri 15 May 2026 | 3840.50 (-13.15%) | 4413.10 | 3775.00 - 4489.00 | 0.6768 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3962.1 and 4455.9
| Monthly Target 1 | 3853.23 |
| Monthly Target 2 | 4070.97 |
| Monthly Target 3 | 4347.0333333333 |
| Monthly Target 4 | 4564.77 |
| Monthly Target 5 | 4840.83 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4288.70 (-5.5%) | 4558.00 | 4129.30 - 4623.10 | 0.3555 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.4267 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 0.9698 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.768 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.942 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6098 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9393 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2831 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9097 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.796 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.2338 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4254.52 |
| 12 day DMA | 4286.32 |
| 20 day DMA | 4411.42 |
| 35 day DMA | 4539.6 |
| 50 day DMA | 4389.64 |
| 100 day DMA | 3979.06 |
| 150 day DMA | 3723.83 |
| 200 day DMA | 3698.08 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4271.81 | 4263.37 | 4266.4 |
| 12 day EMA | 4324.38 | 4330.87 | 4344.24 |
| 20 day EMA | 4377.31 | 4386.63 | 4400.24 |
| 35 day EMA | 4364.6 | 4369.07 | 4375.65 |
| 50 day EMA | 4369.95 | 4373.26 | 4377.99 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4254.52 | 4271.06 | 4299.22 |
| 12 day SMA | 4286.32 | 4296.55 | 4310.73 |
| 20 day SMA | 4411.42 | 4443.24 | 4485.93 |
| 35 day SMA | 4539.6 | 4553.71 | 4564.08 |
| 50 day SMA | 4389.64 | 4389.77 | 4393.07 |
| 100 day SMA | 3979.06 | 3972.54 | 3965.25 |
| 150 day SMA | 3723.83 | 3715.69 | 3708.16 |
| 200 day SMA | 3698.08 | 3695.11 | 3691.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.