Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3255.65 and 3425.55
| Daily Target 1 | 3117.2 |
| Daily Target 2 | 3224.2 |
| Daily Target 3 | 3287.1 |
| Daily Target 4 | 3394.1 |
| Daily Target 5 | 3457 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3331.20 (4.07%) | 3198.10 | 3180.10 - 3350.00 | 1.0656 times | Sat 13 December 2025 | 3200.80 (0%) | 3161.90 | 3152.00 - 3215.00 | 0.6168 times | Fri 12 December 2025 | 3200.80 (1.48%) | 3161.90 | 3152.00 - 3215.00 | 0.6168 times | Thu 11 December 2025 | 3154.20 (2.82%) | 3064.60 | 3030.00 - 3185.00 | 1.1101 times | Wed 10 December 2025 | 3067.80 (-1.92%) | 3122.00 | 3041.90 - 3181.50 | 1.0201 times | Tue 09 December 2025 | 3127.80 (2.96%) | 3020.00 | 2942.40 - 3147.80 | 1.3512 times | Mon 08 December 2025 | 3038.00 (-1.41%) | 3079.80 | 2983.30 - 3117.90 | 1.254 times | Fri 05 December 2025 | 3081.60 (-3.65%) | 3184.10 | 2920.00 - 3239.00 | 0.9936 times | Thu 04 December 2025 | 3198.30 (-0.4%) | 3205.00 | 3110.00 - 3245.00 | 1.2091 times | Wed 03 December 2025 | 3211.00 (-0.29%) | 3231.90 | 3175.00 - 3275.00 | 0.7628 times | Tue 02 December 2025 | 3220.30 (0.05%) | 3218.00 | 3131.00 - 3249.00 | 1.1857 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3255.65 and 3425.55
| Weekly Target 1 | 3117.2 |
| Weekly Target 2 | 3224.2 |
| Weekly Target 3 | 3287.1 |
| Weekly Target 4 | 3394.1 |
| Weekly Target 5 | 3457 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3331.20 (4.07%) | 3198.10 | 3180.10 - 3350.00 | 0.0984 times | Sat 13 December 2025 | 3200.80 (3.87%) | 3079.80 | 2942.40 - 3215.00 | 0.5513 times | Fri 05 December 2025 | 3081.60 (-6.37%) | 3301.40 | 2920.00 - 3317.50 | 0.4479 times | Fri 28 November 2025 | 3291.40 (-0.45%) | 3322.50 | 3221.30 - 3395.00 | 0.5102 times | Fri 21 November 2025 | 3306.40 (-3.83%) | 3444.00 | 3203.10 - 3499.00 | 1.1729 times | Fri 14 November 2025 | 3438.00 (0.18%) | 3459.90 | 3305.00 - 3620.00 | 1.3368 times | Fri 07 November 2025 | 3431.90 (-15.01%) | 3858.00 | 3272.00 - 3908.00 | 1.955 times | Fri 31 October 2025 | 4037.80 (8.63%) | 3750.10 | 3724.20 - 4280.00 | 2.1662 times | Fri 24 October 2025 | 3717.10 (-3.03%) | 3838.00 | 3701.00 - 4048.40 | 0.6288 times | Fri 17 October 2025 | 3833.10 (-4.83%) | 4008.00 | 3728.10 - 4077.00 | 1.1324 times | Fri 10 October 2025 | 4027.50 (-6.6%) | 4318.00 | 3821.00 - 4479.00 | 2.7319 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3125.6 and 3555.6
| Monthly Target 1 | 2770.4 |
| Monthly Target 2 | 3050.8 |
| Monthly Target 3 | 3200.4 |
| Monthly Target 4 | 3480.8 |
| Monthly Target 5 | 3630.4 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3331.20 (1.21%) | 3301.40 | 2920.00 - 3350.00 | 0.2696 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 1.2217 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 2.4119 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.9999 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 1.1706 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.3849 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.226 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.9823 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.1637 times | Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.1695 times | Fri 28 February 2025 | 1453.90 (-18.96%) | 1759.95 | 1305.05 - 1877.90 | 0.2348 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3190.96 |
| 12 day DMA | 3170.87 |
| 20 day DMA | 3229.3 |
| 35 day DMA | 3399.07 |
| 50 day DMA | 3566.42 |
| 100 day DMA | 3096.86 |
| 150 day DMA | 2686.66 |
| 200 day DMA | 2395.07 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3221.68 | 3166.93 | 3150 |
| 12 day EMA | 3209.46 | 3187.33 | 3184.88 |
| 20 day EMA | 3259.65 | 3252.12 | 3257.52 |
| 35 day EMA | 3399.78 | 3403.82 | 3415.77 |
| 50 day EMA | 3554.04 | 3563.13 | 3577.91 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3190.96 | 3150.28 | 3117.72 |
| 12 day SMA | 3170.87 | 3167.55 | 3178.76 |
| 20 day SMA | 3229.3 | 3225.72 | 3234.58 |
| 35 day SMA | 3399.07 | 3415.24 | 3429.99 |
| 50 day SMA | 3566.42 | 3586.04 | 3603.26 |
| 100 day SMA | 3096.86 | 3082.5 | 3069.46 |
| 150 day SMA | 2686.66 | 2675.96 | 2666.1 |
| 200 day SMA | 2395.07 | 2386.42 | 2378.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.