Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4022.9 and 4154.2
| Daily Target 1 | 3921.4 |
| Daily Target 2 | 3993.1 |
| Daily Target 3 | 4052.7 |
| Daily Target 4 | 4124.4 |
| Daily Target 5 | 4184 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4064.80 (0.84%) | 4044.00 | 3981.00 - 4112.30 | 0.7664 times | Wed 29 April 2026 | 4031.00 (0.72%) | 4052.50 | 3980.00 - 4174.80 | 1.0856 times | Tue 28 April 2026 | 4002.20 (2.1%) | 3936.00 | 3932.00 - 4108.70 | 1.0262 times | Mon 27 April 2026 | 3919.70 (2.48%) | 3880.00 | 3880.00 - 4029.80 | 0.7803 times | Fri 24 April 2026 | 3824.80 (-2.01%) | 3928.00 | 3760.00 - 3968.80 | 0.7289 times | Thu 23 April 2026 | 3903.40 (-2.89%) | 4010.00 | 3867.10 - 4087.40 | 0.754 times | Wed 22 April 2026 | 4019.60 (2.94%) | 3904.00 | 3882.60 - 4117.00 | 1.7055 times | Tue 21 April 2026 | 3904.70 (3.31%) | 3779.00 | 3769.60 - 3997.90 | 1.4055 times | Mon 20 April 2026 | 3779.70 (-0.77%) | 3818.00 | 3724.90 - 3861.70 | 0.6195 times | Fri 17 April 2026 | 3809.00 (2.71%) | 3737.00 | 3735.10 - 3868.90 | 1.1281 times | Thu 16 April 2026 | 3708.40 (4.06%) | 3600.00 | 3600.00 - 3780.00 | 1.8734 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3972.4 and 4267.2
| Weekly Target 1 | 3745.07 |
| Weekly Target 2 | 3904.93 |
| Weekly Target 3 | 4039.8666666667 |
| Weekly Target 4 | 4199.73 |
| Weekly Target 5 | 4334.67 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4064.80 (6.27%) | 3880.00 | 3880.00 - 4174.80 | 0.7225 times | Fri 24 April 2026 | 3824.80 (0.41%) | 3818.00 | 3724.90 - 4117.00 | 1.0295 times | Fri 17 April 2026 | 3809.00 (13.83%) | 3287.00 | 3233.30 - 3868.90 | 1.0382 times | Fri 10 April 2026 | 3346.20 (6.06%) | 3155.00 | 3115.60 - 3448.00 | 0.5086 times | Thu 02 April 2026 | 3155.00 (-0.79%) | 3122.60 | 3043.30 - 3227.20 | 0.2595 times | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.4795 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.6231 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 1.0997 times | Fri 06 March 2026 | 3222.30 (-16.55%) | 3716.00 | 3128.00 - 3945.00 | 1.9289 times | Fri 27 February 2026 | 3861.40 (6.18%) | 3657.00 | 3450.00 - 3994.40 | 2.3106 times | Fri 20 February 2026 | 3636.50 (17.41%) | 3094.00 | 3043.00 - 3751.00 | 2.9853 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3554.05 and 4685.55
| Monthly Target 1 | 2629.47 |
| Monthly Target 2 | 3347.13 |
| Monthly Target 3 | 3760.9666666667 |
| Monthly Target 4 | 4478.63 |
| Monthly Target 5 | 4892.47 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.7218 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.8854 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.513 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.8828 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2661 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.855 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.6879 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.0994 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.8192 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.2693 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.1582 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3968.5 |
| 12 day DMA | 3877.58 |
| 20 day DMA | 3630.15 |
| 35 day DMA | 3456.73 |
| 50 day DMA | 3454.64 |
| 100 day DMA | 3323.22 |
| 150 day DMA | 3438.14 |
| 200 day DMA | 3147.61 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3990.54 | 3953.41 | 3914.62 |
| 12 day EMA | 3849.59 | 3810.47 | 3770.39 |
| 20 day EMA | 3720.25 | 3684 | 3647.49 |
| 35 day EMA | 3596.7 | 3569.14 | 3541.95 |
| 50 day EMA | 3482.83 | 3459.09 | 3435.76 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3968.5 | 3936.22 | 3933.94 |
| 12 day SMA | 3877.58 | 3814.63 | 3757.57 |
| 20 day SMA | 3630.15 | 3581.85 | 3539.3 |
| 35 day SMA | 3456.73 | 3432.65 | 3410.36 |
| 50 day SMA | 3454.64 | 3437.39 | 3419.83 |
| 100 day SMA | 3323.22 | 3314.78 | 3306.66 |
| 150 day SMA | 3438.14 | 3431.29 | 3423.94 |
| 200 day SMA | 3147.61 | 3136.3 | 3125.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.