Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 51.21 and 52.66

Daily Target 150.85
Daily Target 251.56
Daily Target 352.303333333333
Daily Target 453.01
Daily Target 553.75

Daily price and volume Network18 Media

Date Closing Open Range Volume
Fri 20 June 2025 52.26 (-0.44%) 52.48 51.60 - 53.05 0.8123 times
Thu 19 June 2025 52.49 (-0.72%) 53.11 52.01 - 54.00 0.8071 times
Wed 18 June 2025 52.87 (-0.51%) 53.38 52.51 - 53.49 0.4729 times
Tue 17 June 2025 53.14 (-2.71%) 55.02 53.02 - 55.22 0.6175 times
Mon 16 June 2025 54.62 (2.36%) 53.80 52.57 - 54.79 0.8449 times
Fri 13 June 2025 53.36 (-3.28%) 52.50 52.15 - 54.29 0.9124 times
Thu 12 June 2025 55.17 (-2.66%) 57.00 54.90 - 57.57 0.8215 times
Wed 11 June 2025 56.68 (-0.7%) 57.50 56.10 - 58.45 1.6627 times
Tue 10 June 2025 57.08 (4.77%) 54.75 54.61 - 57.49 2.4801 times
Mon 09 June 2025 54.48 (0.63%) 54.70 54.37 - 55.69 0.5686 times
Fri 06 June 2025 54.14 (-1.01%) 54.75 53.73 - 54.93 0.502 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 50.12 and 53.74

Weekly Target 149.41
Weekly Target 250.83
Weekly Target 353.026666666667
Weekly Target 454.45
Weekly Target 556.65

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Fri 20 June 2025 52.26 (-2.06%) 53.80 51.60 - 55.22 0.7249 times
Fri 13 June 2025 53.36 (-1.44%) 54.70 52.15 - 58.45 1.3143 times
Fri 06 June 2025 54.14 (-0.73%) 54.60 53.60 - 57.45 1.1112 times
Fri 30 May 2025 54.54 (11.72%) 48.92 48.28 - 55.40 2.0457 times
Fri 23 May 2025 48.82 (2.56%) 47.91 46.06 - 50.90 1.2562 times
Fri 16 May 2025 47.60 (12.03%) 43.90 43.85 - 48.00 0.7324 times
Fri 09 May 2025 42.49 (-1.35%) 43.12 41.21 - 44.06 0.5863 times
Fri 02 May 2025 43.07 (-1.42%) 43.69 42.54 - 46.48 0.7986 times
Fri 25 April 2025 43.69 (-2.67%) 45.00 43.12 - 47.15 1.0488 times
Thu 17 April 2025 44.89 (7.42%) 42.51 42.51 - 45.69 0.3816 times
Fri 11 April 2025 41.79 (-3.44%) 40.00 39.70 - 42.87 0.4929 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 48.51 and 55.36

Monthly Target 147.25
Monthly Target 249.76
Monthly Target 354.103333333333
Monthly Target 456.61
Monthly Target 560.95

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 20 June 2025 52.26 (-4.18%) 54.60 51.60 - 58.45 0.8844 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 1.3301 times
Wed 30 April 2025 43.54 (0.3%) 43.55 39.70 - 47.15 0.887 times
Fri 28 March 2025 43.41 (5.06%) 41.69 39.66 - 49.20 1.4381 times
Fri 28 February 2025 41.32 (-21.56%) 52.45 40.84 - 53.80 0.704 times
Fri 31 January 2025 52.68 (-26.34%) 71.52 47.59 - 74.60 1.1715 times
Tue 31 December 2024 71.52 (-9.28%) 79.10 70.01 - 81.25 1.0655 times
Fri 29 November 2024 78.84 (-8.75%) 86.40 77.11 - 87.50 0.7931 times
Thu 31 October 2024 86.40 (5.4%) 81.95 72.51 - 88.62 1.0776 times
Mon 30 September 2024 81.97 (-13.86%) 95.16 80.45 - 95.46 0.6487 times
Fri 30 August 2024 95.16 (-3.1%) 98.60 86.88 - 106.00 1.8648 times

 monthly chart Network18Media

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 53.08
12 day DMA 54.25
20 day DMA 54.01
35 day DMA 50.37
50 day DMA 48.46
100 day DMA 47.47
150 day DMA 55.96
200 day DMA 62.95

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9953.3553.78
12 day EMA53.4653.6853.9
20 day EMA52.8352.8952.93
35 day EMA51.0450.9750.88
50 day EMA48.5548.448.23

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0853.353.83
12 day SMA54.2554.554.72
20 day SMA54.0153.8353.64
35 day SMA50.3750.1149.85
50 day SMA48.4648.2448.06
100 day SMA47.4747.4947.52
150 day SMA55.9656.1656.37
200 day SMA62.9563.1963.41
Back to top | Use Dark Theme