Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 51.21 and 52.66
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 52.303333333333 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 53.75 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 52.26 (-0.44%) | 52.48 | 51.60 - 53.05 | 0.8123 times | Thu 19 June 2025 | 52.49 (-0.72%) | 53.11 | 52.01 - 54.00 | 0.8071 times | Wed 18 June 2025 | 52.87 (-0.51%) | 53.38 | 52.51 - 53.49 | 0.4729 times | Tue 17 June 2025 | 53.14 (-2.71%) | 55.02 | 53.02 - 55.22 | 0.6175 times | Mon 16 June 2025 | 54.62 (2.36%) | 53.80 | 52.57 - 54.79 | 0.8449 times | Fri 13 June 2025 | 53.36 (-3.28%) | 52.50 | 52.15 - 54.29 | 0.9124 times | Thu 12 June 2025 | 55.17 (-2.66%) | 57.00 | 54.90 - 57.57 | 0.8215 times | Wed 11 June 2025 | 56.68 (-0.7%) | 57.50 | 56.10 - 58.45 | 1.6627 times | Tue 10 June 2025 | 57.08 (4.77%) | 54.75 | 54.61 - 57.49 | 2.4801 times | Mon 09 June 2025 | 54.48 (0.63%) | 54.70 | 54.37 - 55.69 | 0.5686 times | Fri 06 June 2025 | 54.14 (-1.01%) | 54.75 | 53.73 - 54.93 | 0.502 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 50.12 and 53.74
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 52.26 (-2.06%) | 53.80 | 51.60 - 55.22 | 0.7249 times | Fri 13 June 2025 | 53.36 (-1.44%) | 54.70 | 52.15 - 58.45 | 1.3143 times | Fri 06 June 2025 | 54.14 (-0.73%) | 54.60 | 53.60 - 57.45 | 1.1112 times | Fri 30 May 2025 | 54.54 (11.72%) | 48.92 | 48.28 - 55.40 | 2.0457 times | Fri 23 May 2025 | 48.82 (2.56%) | 47.91 | 46.06 - 50.90 | 1.2562 times | Fri 16 May 2025 | 47.60 (12.03%) | 43.90 | 43.85 - 48.00 | 0.7324 times | Fri 09 May 2025 | 42.49 (-1.35%) | 43.12 | 41.21 - 44.06 | 0.5863 times | Fri 02 May 2025 | 43.07 (-1.42%) | 43.69 | 42.54 - 46.48 | 0.7986 times | Fri 25 April 2025 | 43.69 (-2.67%) | 45.00 | 43.12 - 47.15 | 1.0488 times | Thu 17 April 2025 | 44.89 (7.42%) | 42.51 | 42.51 - 45.69 | 0.3816 times | Fri 11 April 2025 | 41.79 (-3.44%) | 40.00 | 39.70 - 42.87 | 0.4929 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 48.51 and 55.36
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 54.103333333333 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 52.26 (-4.18%) | 54.60 | 51.60 - 58.45 | 0.8844 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 1.3301 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.887 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 1.4381 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.704 times | Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 1.1715 times | Tue 31 December 2024 | 71.52 (-9.28%) | 79.10 | 70.01 - 81.25 | 1.0655 times | Fri 29 November 2024 | 78.84 (-8.75%) | 86.40 | 77.11 - 87.50 | 0.7931 times | Thu 31 October 2024 | 86.40 (5.4%) | 81.95 | 72.51 - 88.62 | 1.0776 times | Mon 30 September 2024 | 81.97 (-13.86%) | 95.16 | 80.45 - 95.46 | 0.6487 times | Fri 30 August 2024 | 95.16 (-3.1%) | 98.60 | 86.88 - 106.00 | 1.8648 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.01 |
| 35 day DMA | 50.37 |
| 50 day DMA | 48.46 |
| 100 day DMA | 47.47 |
| 150 day DMA | 55.96 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.35 | 53.78 |
| 12 day EMA | 53.46 | 53.68 | 53.9 |
| 20 day EMA | 52.83 | 52.89 | 52.93 |
| 35 day EMA | 51.04 | 50.97 | 50.88 |
| 50 day EMA | 48.55 | 48.4 | 48.23 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.3 | 53.83 |
| 12 day SMA | 54.25 | 54.5 | 54.72 |
| 20 day SMA | 54.01 | 53.83 | 53.64 |
| 35 day SMA | 50.37 | 50.11 | 49.85 |
| 50 day SMA | 48.46 | 48.24 | 48.06 |
| 100 day SMA | 47.47 | 47.49 | 47.52 |
| 150 day SMA | 55.96 | 56.16 | 56.37 |
| 200 day SMA | 62.95 | 63.19 | 63.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.