Network18 Media (NETWORK18) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Network18 Media NETWORK18 operates under Holding Companies sector
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Network18 Media NETWORK18 Current Price 03 Aug, 2021
Closed at:50.70 which is 1.3% from previous closing of 50.05Opened at: 50.00 & Moved in a range of 49.70 to 52.25
With a volume of 1.3708M
| Date | Close | Open | High | Low |
| 03 Tue Aug | 50.70 | 50.00 | 52.25 | 49.70 |
| 02 Mon Aug | 50.05 | 49.70 | 50.45 | 49.45 |
| 30 Fri Jul | 50.00 | 50.65 | 51.15 | 49.80 |
| 29 Thu Jul | 50.45 | 49.05 | 50.90 | 46.00 |
| 28 Wed Jul | 50.25 | 50.40 | 50.70 | 48.80 |
Network18 Media Technical analysis by Moving Averages
12 DMA for Network18Media is at 50.44 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Network18Media SMA (12 day) | Network18Media EMA (12 Day) |
| 03 August 2021 | 50.44 | 50.5 |
| 02 August 2021 | 50.55 | 50.46 |
| 30 July 2021 | 50.65 | 50.53 |
| 29 July 2021 | 50.76 | 50.63 |
| 28 July 2021 | 50.95 | 50.66 |
20 DMA for Network18Media is at 51 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Network18Media SMA (20 day) | Network18Media EMA (20 Day) |
| 03 August 2021 | 51 | 50.54 |
| 02 August 2021 | 51.03 | 50.52 |
| 30 July 2021 | 51.06 | 50.57 |
| 29 July 2021 | 51.1 | 50.63 |
| 28 July 2021 | 51.08 | 50.65 |
35 DMA for Network18Media is at 51.31 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Network18Media SMA (35 day) | Network18Media EMA (35 Day) |
| 03 August 2021 | 51.31 | 49.86 |
| 02 August 2021 | 51.44 | 49.81 |
| 30 July 2021 | 51.51 | 49.8 |
| 29 July 2021 | 51.61 | 49.79 |
| 28 July 2021 | 51.44 | 49.75 |
50 DMA for Network18Media is at 49.22 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Network18Media SMA (50 day) | Network18Media EMA (50 Day) |
| 03 August 2021 | 49.22 | 48.79 |
| 02 August 2021 | 49 | 48.71 |
| 30 July 2021 | 48.81 | 48.66 |
| 29 July 2021 | 48.65 | 48.61 |
| 28 July 2021 | 48.47 | 48.53 |
100 DMA for Network18Media is at 44.49 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Network18Media SMA (100 day) | Network18Media EMA (100 Day) |
| 03 August 2021 | 44.49 | 45.74 |
| 02 August 2021 | 44.4 | 45.64 |
| 30 July 2021 | 44.32 | 45.55 |
| 29 July 2021 | 44.23 | 45.46 |
| 28 July 2021 | 44.15 | 45.36 |
150 DMA for Network18Media is at 42.07 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Network18Media SMA (150 day) | Network18Media EMA (150 Day) |
| 03 August 2021 | 42.07 | 43.74 |
| 02 August 2021 | 41.98 | 43.65 |
| 30 July 2021 | 41.88 | 43.56 |
| 29 July 2021 | 41.8 | 43.47 |
| 28 July 2021 | 41.72 | 43.38 |
200 DMA for Network18Media is at 40.32 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Network18Media SMA (200 day) | Network18Media EMA (200 Day) |
| 03 August 2021 | 40.32 | 42.19 |
| 02 August 2021 | 40.24 | 42.1 |
| 30 July 2021 | 40.16 | 42.02 |
| 29 July 2021 | 40.09 | 41.94 |
| 28 July 2021 | 40.02 | 41.85 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Stock must have recently turned downwards
Support & Resistance levels for Network18Media
37 41 35 39 51Network18Media seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Network18 Media in intra day trading.
Network18 Media (NETWORK18) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 155
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Network18Media Weekly charts
Network18Media Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.