Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 41.84 and 44.75
| Daily Target 1 | 41.32 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 44.226666666667 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 47.14 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.41 (-3.45%) | 45.00 | 43.18 - 46.09 | 0.7613 times |
| Thu 27 March 2025 | 44.96 (1.01%) | 44.60 | 43.83 - 45.57 | 1.2719 times |
| Wed 26 March 2025 | 44.51 (-1.87%) | 45.95 | 44.20 - 45.95 | 0.924 times |
| Tue 25 March 2025 | 45.36 (-4.49%) | 48.00 | 45.05 - 48.62 | 1.077 times |
| Mon 24 March 2025 | 47.49 (0.11%) | 48.02 | 47.27 - 49.20 | 0.993 times |
| Fri 21 March 2025 | 47.44 (7.79%) | 44.20 | 44.20 - 47.86 | 1.7547 times |
| Thu 20 March 2025 | 44.01 (0.32%) | 44.20 | 43.62 - 45.40 | 0.8042 times |
| Wed 19 March 2025 | 43.87 (3.59%) | 42.30 | 42.30 - 44.35 | 0.9116 times |
| Tue 18 March 2025 | 42.35 (4.49%) | 41.00 | 41.00 - 42.57 | 0.6996 times |
| Mon 17 March 2025 | 40.53 (-2.31%) | 41.48 | 40.25 - 41.93 | 0.8027 times |
| Thu 13 March 2025 | 41.49 (-1.05%) | 42.01 | 41.26 - 42.75 | 0.7406 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 40.29 and 46.31
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.41 (-8.49%) | 48.02 | 43.18 - 49.20 | 1.6706 times |
| Fri 21 March 2025 | 47.44 (14.34%) | 41.48 | 40.25 - 47.86 | 1.6525 times |
| Thu 13 March 2025 | 41.49 (-8.71%) | 45.50 | 41.26 - 46.19 | 0.8962 times |
| Fri 07 March 2025 | 45.45 (10%) | 41.69 | 39.66 - 47.22 | 1.3025 times |
| Fri 28 February 2025 | 41.32 (-10.78%) | 46.20 | 40.84 - 46.20 | 0.6812 times |
| Fri 21 February 2025 | 46.31 (-1.09%) | 46.03 | 44.90 - 48.74 | 0.8715 times |
| Fri 14 February 2025 | 46.82 (-9.6%) | 51.85 | 46.15 - 51.95 | 0.6289 times |
| Fri 07 February 2025 | 51.79 (-1.69%) | 52.45 | 51.12 - 53.80 | 0.5215 times |
| Fri 31 January 2025 | 52.68 (0.8%) | 51.93 | 47.59 - 52.86 | 0.9016 times |
| Fri 24 January 2025 | 52.26 (-7.39%) | 56.65 | 52.01 - 57.55 | 0.8736 times |
| Fri 17 January 2025 | 56.43 (-10.4%) | 62.09 | 55.40 - 63.90 | 1.5315 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 41.54 and 51.08
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 1.4328 times |
| Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.7014 times |
| Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 1.1672 times |
| Tue 31 December 2024 | 71.52 (-9.28%) | 79.10 | 70.01 - 81.25 | 1.0615 times |
| Fri 29 November 2024 | 78.84 (-8.75%) | 86.40 | 77.11 - 87.50 | 0.7902 times |
| Thu 31 October 2024 | 86.40 (5.4%) | 81.95 | 72.51 - 88.62 | 1.0736 times |
| Mon 30 September 2024 | 81.97 (-13.86%) | 95.16 | 80.45 - 95.46 | 0.6463 times |
| Fri 30 August 2024 | 95.16 (-3.1%) | 98.60 | 86.88 - 106.00 | 1.8579 times |
| Wed 31 July 2024 | 98.20 (23.3%) | 81.09 | 75.75 - 99.70 | 0.979 times |
| Fri 28 June 2024 | 79.64 (-0.33%) | 82.95 | 72.05 - 86.98 | 0.2902 times |
| Fri 31 May 2024 | 79.90 (-10.12%) | 88.90 | 74.00 - 89.70 | 0.218 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.54 |
| 35 day DMA | 45.33 |
| 50 day DMA | 47.68 |
| 100 day DMA | 61.72 |
| 150 day DMA | 69.57 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 45.09 | 45.15 |
| 12 day EMA | 44.43 | 44.62 | 44.56 |
| 20 day EMA | 44.71 | 44.85 | 44.84 |
| 35 day EMA | 46.47 | 46.65 | 46.75 |
| 50 day EMA | 48.55 | 48.76 | 48.92 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.95 | 45.76 |
| 12 day SMA | 43.95 | 43.91 | 43.84 |
| 20 day SMA | 43.54 | 43.55 | 43.56 |
| 35 day SMA | 45.33 | 45.61 | 45.8 |
| 50 day SMA | 47.68 | 47.95 | 48.28 |
| 100 day SMA | 61.72 | 62.15 | 62.57 |
| 150 day SMA | 69.57 | 69.94 | 70.3 |
| 200 day SMA | 74.13 | 74.31 | 74.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.