Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 31.81 and 35.51
| Daily Target 1 | 28.8 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 32.503333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 36.2 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.41 (11.4%) | 30.25 | 30.20 - 33.90 | 6.4823 times | Thu 04 June 2026 | 29.99 (0.67%) | 30.02 | 29.49 - 30.35 | 0.3349 times | Wed 03 June 2026 | 29.79 (-1.59%) | 30.51 | 28.86 - 30.51 | 0.4367 times | Tue 02 June 2026 | 30.27 (0.36%) | 30.20 | 29.82 - 31.12 | 0.408 times | Mon 01 June 2026 | 30.16 (-3.43%) | 31.63 | 29.96 - 31.66 | 0.3934 times | Fri 29 May 2026 | 31.23 (-0.13%) | 31.50 | 31.10 - 32.45 | 0.3753 times | Wed 27 May 2026 | 31.27 (-0.6%) | 31.50 | 30.75 - 32.73 | 1.033 times | Tue 26 May 2026 | 31.46 (-0.16%) | 31.51 | 31.32 - 31.95 | 0.1501 times | Mon 25 May 2026 | 31.51 (-0.97%) | 32.00 | 31.40 - 32.48 | 0.2869 times | Fri 22 May 2026 | 31.82 (-0.78%) | 32.07 | 31.76 - 32.25 | 0.0993 times | Thu 21 May 2026 | 32.07 (0.91%) | 32.15 | 31.96 - 32.55 | 0.0908 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 31.14 and 36.18
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.41 (6.98%) | 31.63 | 28.86 - 33.90 | 4.6511 times | Fri 29 May 2026 | 31.23 (-1.85%) | 32.00 | 30.75 - 32.73 | 1.0655 times | Fri 22 May 2026 | 31.82 (-1.24%) | 31.80 | 31.00 - 32.55 | 0.3734 times | Fri 15 May 2026 | 32.22 (-6.39%) | 34.16 | 31.82 - 34.21 | 0.4431 times | Fri 08 May 2026 | 34.42 (-0.03%) | 34.69 | 33.79 - 35.63 | 0.6299 times | Thu 30 April 2026 | 34.43 (0.67%) | 34.45 | 34.12 - 35.77 | 0.2576 times | Fri 24 April 2026 | 34.20 (-5.94%) | 36.05 | 34.02 - 36.78 | 0.6027 times | Fri 17 April 2026 | 36.36 (9.39%) | 32.55 | 31.75 - 37.35 | 0.6289 times | Fri 10 April 2026 | 33.24 (11.06%) | 29.93 | 29.23 - 33.59 | 0.7025 times | Thu 02 April 2026 | 29.93 (4.14%) | 28.55 | 27.38 - 30.60 | 0.6453 times | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 0.8448 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 31.14 and 36.18
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.056666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.41 (6.98%) | 31.63 | 28.86 - 33.90 | 1.9297 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 1.0422 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 1.0783 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.1955 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.8267 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.6953 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.6809 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.6748 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.7061 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 1.1706 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 2.1365 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.79 |
| 35 day DMA | 33.24 |
| 50 day DMA | 32.55 |
| 100 day DMA | 34.46 |
| 150 day DMA | 37.94 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 30.29 | 30.44 |
| 12 day EMA | 31.39 | 31.02 | 31.21 |
| 20 day EMA | 31.76 | 31.59 | 31.76 |
| 35 day EMA | 31.93 | 31.84 | 31.95 |
| 50 day EMA | 32.25 | 32.2 | 32.29 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.29 | 30.54 |
| 12 day SMA | 31.23 | 31.13 | 31.25 |
| 20 day SMA | 31.79 | 31.87 | 32.11 |
| 35 day SMA | 33.24 | 33.29 | 33.39 |
| 50 day SMA | 32.55 | 32.49 | 32.53 |
| 100 day SMA | 34.46 | 34.56 | 34.7 |
| 150 day SMA | 37.94 | 38.04 | 38.16 |
| 200 day SMA | 41.82 | 41.94 | 42.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.