Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 53.34 and 54.54
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 54.266666666667 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.47 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.14 (-1.01%) | 54.75 | 53.73 - 54.93 | 0.3243 times |
| Thu 05 June 2025 | 54.69 (-1.14%) | 55.32 | 54.50 - 56.16 | 0.4253 times |
| Wed 04 June 2025 | 55.32 (0.42%) | 55.35 | 54.45 - 55.70 | 0.512 times |
| Tue 03 June 2025 | 55.09 (-2.7%) | 57.00 | 54.96 - 57.21 | 0.729 times |
| Mon 02 June 2025 | 56.62 (3.81%) | 54.60 | 53.60 - 57.45 | 1.5294 times |
| Fri 30 May 2025 | 54.54 (-0.46%) | 55.29 | 53.16 - 55.40 | 0.9043 times |
| Thu 29 May 2025 | 54.79 (3.99%) | 53.26 | 52.54 - 55.18 | 2.1917 times |
| Wed 28 May 2025 | 52.69 (5.25%) | 50.10 | 49.62 - 53.00 | 1.8964 times |
| Tue 27 May 2025 | 50.06 (0.1%) | 49.95 | 49.15 - 51.10 | 0.7693 times |
| Mon 26 May 2025 | 50.01 (2.44%) | 48.92 | 48.28 - 50.49 | 0.7184 times |
| Fri 23 May 2025 | 48.82 (0.54%) | 48.80 | 47.54 - 49.50 | 0.4864 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 51.95 and 55.8
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.14 (-0.73%) | 54.60 | 53.60 - 57.45 | 1.2335 times |
| Fri 30 May 2025 | 54.54 (11.72%) | 48.92 | 48.28 - 55.40 | 2.2708 times |
| Fri 23 May 2025 | 48.82 (2.56%) | 47.91 | 46.06 - 50.90 | 1.3944 times |
| Fri 16 May 2025 | 47.60 (12.03%) | 43.90 | 43.85 - 48.00 | 0.813 times |
| Fri 09 May 2025 | 42.49 (-1.35%) | 43.12 | 41.21 - 44.06 | 0.6508 times |
| Fri 02 May 2025 | 43.07 (-1.42%) | 43.69 | 42.54 - 46.48 | 0.8864 times |
| Fri 25 April 2025 | 43.69 (-2.67%) | 45.00 | 43.12 - 47.15 | 1.1641 times |
| Thu 17 April 2025 | 44.89 (7.42%) | 42.51 | 42.51 - 45.69 | 0.4235 times |
| Fri 11 April 2025 | 41.79 (-3.44%) | 40.00 | 39.70 - 42.87 | 0.5471 times |
| Fri 04 April 2025 | 43.28 (-0.3%) | 43.55 | 42.68 - 45.60 | 0.6163 times |
| Fri 28 March 2025 | 43.41 (-8.49%) | 48.02 | 43.18 - 49.20 | 1.7204 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 51.95 and 55.8
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.14 (-0.73%) | 54.60 | 53.60 - 57.45 | 0.3309 times |
| Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 1.4109 times |
| Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.9408 times |
| Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 1.5255 times |
| Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.7467 times |
| Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 1.2427 times |
| Tue 31 December 2024 | 71.52 (-9.28%) | 79.10 | 70.01 - 81.25 | 1.1302 times |
| Fri 29 November 2024 | 78.84 (-8.75%) | 86.40 | 77.11 - 87.50 | 0.8413 times |
| Thu 31 October 2024 | 86.40 (5.4%) | 81.95 | 72.51 - 88.62 | 1.143 times |
| Mon 30 September 2024 | 81.97 (-13.86%) | 95.16 | 80.45 - 95.46 | 0.6881 times |
| Fri 30 August 2024 | 95.16 (-3.1%) | 98.60 | 86.88 - 106.00 | 1.9781 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 52.94 |
| 20 day DMA | 50.39 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.53 |
| 100 day DMA | 47.93 |
| 150 day DMA | 57.88 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.68 | 54.68 |
| 12 day EMA | 52.9 | 52.68 | 52.31 |
| 20 day EMA | 51.15 | 50.83 | 50.42 |
| 35 day EMA | 49.12 | 48.82 | 48.47 |
| 50 day EMA | 47.14 | 46.85 | 46.53 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.25 | 55.27 |
| 12 day SMA | 52.94 | 52.32 | 51.65 |
| 20 day SMA | 50.39 | 49.8 | 49.2 |
| 35 day SMA | 47.65 | 47.39 | 47.08 |
| 50 day SMA | 46.53 | 46.39 | 46.18 |
| 100 day SMA | 47.93 | 48.07 | 48.21 |
| 150 day SMA | 57.88 | 58.03 | 58.19 |
| 200 day SMA | 65.12 | 65.32 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.