Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 33.13 and 35.09
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.69 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.20 (-3.77%) | 35.56 | 34.02 - 35.98 | 0.7656 times | Thu 23 April 2026 | 35.54 (-2.07%) | 36.35 | 35.38 - 36.77 | 0.8727 times | Wed 22 April 2026 | 36.29 (1.57%) | 35.55 | 35.55 - 36.49 | 0.7505 times | Tue 21 April 2026 | 35.73 (-0.45%) | 35.89 | 35.51 - 36.52 | 0.7873 times | Mon 20 April 2026 | 35.89 (-1.29%) | 36.05 | 35.66 - 36.78 | 1.2023 times | Fri 17 April 2026 | 36.36 (2.02%) | 35.70 | 35.55 - 37.35 | 1.1457 times | Thu 16 April 2026 | 35.64 (1.89%) | 35.54 | 35.00 - 36.08 | 0.9946 times | Wed 15 April 2026 | 34.98 (3.95%) | 34.25 | 34.25 - 35.19 | 0.8687 times | Mon 13 April 2026 | 33.65 (1.23%) | 32.55 | 31.75 - 35.16 | 1.5593 times | Fri 10 April 2026 | 33.24 (3.71%) | 32.50 | 32.03 - 33.59 | 1.0533 times | Thu 09 April 2026 | 32.05 (-0.19%) | 31.86 | 31.55 - 33.03 | 0.9265 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 32.73 and 35.49
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.20 (-5.94%) | 36.05 | 34.02 - 36.78 | 0.9831 times | Fri 17 April 2026 | 36.36 (9.39%) | 32.55 | 31.75 - 37.35 | 1.0257 times | Fri 10 April 2026 | 33.24 (11.06%) | 29.93 | 29.23 - 33.59 | 1.1458 times | Thu 02 April 2026 | 29.93 (4.14%) | 28.55 | 27.38 - 30.60 | 1.0525 times | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 1.3779 times | Fri 20 March 2026 | 30.91 (-0.61%) | 31.08 | 30.00 - 32.21 | 1.1865 times | Fri 13 March 2026 | 31.10 (-5.01%) | 32.60 | 31.00 - 33.48 | 0.9257 times | Fri 06 March 2026 | 32.74 (-1.77%) | 32.51 | 32.22 - 33.60 | 0.8212 times | Fri 27 February 2026 | 33.33 (-7.62%) | 36.23 | 32.95 - 36.56 | 0.9705 times | Fri 20 February 2026 | 36.08 (-2.7%) | 36.94 | 35.92 - 37.90 | 0.511 times | Fri 13 February 2026 | 37.08 (-1.83%) | 38.14 | 36.50 - 40.95 | 0.9126 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 31.27 and 40.28
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.20 (24.27%) | 28.34 | 28.34 - 37.35 | 0.642 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.7902 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.5464 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.4595 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.45 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.446 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.4667 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.7737 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.4121 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 4.0132 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 2.3118 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.64 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.3 |
| 50 day DMA | 33.58 |
| 100 day DMA | 37.45 |
| 150 day DMA | 41.6 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.63 | 35.67 |
| 12 day EMA | 34.45 | 34.49 | 34.3 |
| 20 day EMA | 33.78 | 33.74 | 33.55 |
| 35 day EMA | 33.86 | 33.84 | 33.74 |
| 50 day EMA | 34.08 | 34.08 | 34.02 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.96 | 35.98 |
| 12 day SMA | 34.64 | 34.32 | 33.89 |
| 20 day SMA | 32.68 | 32.43 | 32.2 |
| 35 day SMA | 32.3 | 32.27 | 32.21 |
| 50 day SMA | 33.58 | 33.66 | 33.7 |
| 100 day SMA | 37.45 | 37.56 | 37.65 |
| 150 day SMA | 41.6 | 41.73 | 41.86 |
| 200 day SMA | 45.32 | 45.43 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.