Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 41.84 and 44.75

Daily Target 141.32
Daily Target 242.36
Daily Target 344.226666666667
Daily Target 445.27
Daily Target 547.14

Daily price and volume Network18 Media

Date Closing Open Range Volume
Fri 28 March 2025 43.41 (-3.45%) 45.00 43.18 - 46.09 0.7613 times
Thu 27 March 2025 44.96 (1.01%) 44.60 43.83 - 45.57 1.2719 times
Wed 26 March 2025 44.51 (-1.87%) 45.95 44.20 - 45.95 0.924 times
Tue 25 March 2025 45.36 (-4.49%) 48.00 45.05 - 48.62 1.077 times
Mon 24 March 2025 47.49 (0.11%) 48.02 47.27 - 49.20 0.993 times
Fri 21 March 2025 47.44 (7.79%) 44.20 44.20 - 47.86 1.7547 times
Thu 20 March 2025 44.01 (0.32%) 44.20 43.62 - 45.40 0.8042 times
Wed 19 March 2025 43.87 (3.59%) 42.30 42.30 - 44.35 0.9116 times
Tue 18 March 2025 42.35 (4.49%) 41.00 41.00 - 42.57 0.6996 times
Mon 17 March 2025 40.53 (-2.31%) 41.48 40.25 - 41.93 0.8027 times
Thu 13 March 2025 41.49 (-1.05%) 42.01 41.26 - 42.75 0.7406 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 40.29 and 46.31

Weekly Target 139.24
Weekly Target 241.33
Weekly Target 345.263333333333
Weekly Target 447.35
Weekly Target 551.28

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Fri 28 March 2025 43.41 (-8.49%) 48.02 43.18 - 49.20 1.6706 times
Fri 21 March 2025 47.44 (14.34%) 41.48 40.25 - 47.86 1.6525 times
Thu 13 March 2025 41.49 (-8.71%) 45.50 41.26 - 46.19 0.8962 times
Fri 07 March 2025 45.45 (10%) 41.69 39.66 - 47.22 1.3025 times
Fri 28 February 2025 41.32 (-10.78%) 46.20 40.84 - 46.20 0.6812 times
Fri 21 February 2025 46.31 (-1.09%) 46.03 44.90 - 48.74 0.8715 times
Fri 14 February 2025 46.82 (-9.6%) 51.85 46.15 - 51.95 0.6289 times
Fri 07 February 2025 51.79 (-1.69%) 52.45 51.12 - 53.80 0.5215 times
Fri 31 January 2025 52.68 (0.8%) 51.93 47.59 - 52.86 0.9016 times
Fri 24 January 2025 52.26 (-7.39%) 56.65 52.01 - 57.55 0.8736 times
Fri 17 January 2025 56.43 (-10.4%) 62.09 55.40 - 63.90 1.5315 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 41.54 and 51.08

Monthly Target 134.55
Monthly Target 238.98
Monthly Target 344.09
Monthly Target 448.52
Monthly Target 553.63

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 28 March 2025 43.41 (5.06%) 41.69 39.66 - 49.20 1.4328 times
Fri 28 February 2025 41.32 (-21.56%) 52.45 40.84 - 53.80 0.7014 times
Fri 31 January 2025 52.68 (-26.34%) 71.52 47.59 - 74.60 1.1672 times
Tue 31 December 2024 71.52 (-9.28%) 79.10 70.01 - 81.25 1.0615 times
Fri 29 November 2024 78.84 (-8.75%) 86.40 77.11 - 87.50 0.7902 times
Thu 31 October 2024 86.40 (5.4%) 81.95 72.51 - 88.62 1.0736 times
Mon 30 September 2024 81.97 (-13.86%) 95.16 80.45 - 95.46 0.6463 times
Fri 30 August 2024 95.16 (-3.1%) 98.60 86.88 - 106.00 1.8579 times
Wed 31 July 2024 98.20 (23.3%) 81.09 75.75 - 99.70 0.979 times
Fri 28 June 2024 79.64 (-0.33%) 82.95 72.05 - 86.98 0.2902 times
Fri 31 May 2024 79.90 (-10.12%) 88.90 74.00 - 89.70 0.218 times

 monthly chart Network18Media

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 45.15
12 day DMA 43.95
20 day DMA 43.54
35 day DMA 45.33
50 day DMA 47.68
100 day DMA 61.72
150 day DMA 69.57
200 day DMA 74.13

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5345.0945.15
12 day EMA44.4344.6244.56
20 day EMA44.7144.8544.84
35 day EMA46.4746.6546.75
50 day EMA48.5548.7648.92

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1545.9545.76
12 day SMA43.9543.9143.84
20 day SMA43.5443.5543.56
35 day SMA45.3345.6145.8
50 day SMA47.6847.9548.28
100 day SMA61.7262.1562.57
150 day SMA69.5769.9470.3
200 day SMA74.1374.3174.49
Back to top | Use Dark Theme