Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 45.22 and 46.55
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 46.276666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.61 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 46.04 (-1.79%) | 46.95 | 45.73 - 47.06 | 1.0575 times | Mon 17 November 2025 | 46.88 (1.32%) | 46.50 | 46.50 - 48.60 | 1.2475 times | Fri 14 November 2025 | 46.27 (-1.03%) | 46.85 | 45.60 - 47.16 | 0.8269 times | Thu 13 November 2025 | 46.75 (-1.18%) | 47.53 | 46.64 - 47.61 | 0.5031 times | Wed 12 November 2025 | 47.31 (1.37%) | 46.79 | 46.62 - 47.71 | 0.8037 times | Tue 11 November 2025 | 46.67 (-1.77%) | 47.50 | 46.21 - 47.58 | 0.7223 times | Mon 10 November 2025 | 47.51 (-0.27%) | 47.59 | 47.40 - 47.93 | 0.3851 times | Fri 07 November 2025 | 47.64 (0.74%) | 47.50 | 46.43 - 47.95 | 0.8149 times | Thu 06 November 2025 | 47.29 (-2.66%) | 48.69 | 46.88 - 48.93 | 1.0532 times | Tue 04 November 2025 | 48.58 (1.31%) | 47.95 | 47.95 - 50.24 | 2.5857 times | Mon 03 November 2025 | 47.95 (0.13%) | 47.65 | 47.65 - 48.66 | 0.5975 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 44.45 and 47.32
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 46.04 (-0.5%) | 46.50 | 45.73 - 48.60 | 0.4963 times | Fri 14 November 2025 | 46.27 (-2.88%) | 47.59 | 45.60 - 47.93 | 0.6979 times | Fri 07 November 2025 | 47.64 (-0.52%) | 47.65 | 46.43 - 50.24 | 1.0877 times | Fri 31 October 2025 | 47.89 (-0.79%) | 48.27 | 47.32 - 49.39 | 0.9875 times | Fri 24 October 2025 | 48.27 (-3.88%) | 50.10 | 48.01 - 50.44 | 0.8311 times | Fri 17 October 2025 | 50.22 (-4.16%) | 52.05 | 50.06 - 53.09 | 0.916 times | Fri 10 October 2025 | 52.40 (0.17%) | 52.49 | 51.70 - 53.24 | 0.7054 times | Fri 03 October 2025 | 52.31 (1.22%) | 51.94 | 50.50 - 54.21 | 1.3801 times | Fri 26 September 2025 | 51.68 (-6.77%) | 55.10 | 51.52 - 56.60 | 0.9263 times | Fri 19 September 2025 | 55.43 (2.27%) | 54.60 | 54.00 - 58.10 | 1.9716 times | Fri 12 September 2025 | 54.20 (0.3%) | 54.17 | 53.85 - 56.88 | 1.2568 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 43.5 and 48.14
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 46.04 (-3.86%) | 47.65 | 45.60 - 50.24 | 0.2208 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.3702 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6138 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.1202 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.1837 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.834 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8108 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.5407 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 0.8767 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.4291 times | Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 0.7141 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.75 |
| 35 day DMA | 49.45 |
| 50 day DMA | 51 |
| 100 day DMA | 54.01 |
| 150 day DMA | 52.33 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.87 | 46.86 |
| 12 day EMA | 47.22 | 47.44 | 47.54 |
| 20 day EMA | 47.97 | 48.17 | 48.31 |
| 35 day EMA | 49.33 | 49.52 | 49.68 |
| 50 day EMA | 50.79 | 50.98 | 51.15 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.78 | 46.9 |
| 12 day SMA | 47.23 | 47.43 | 47.6 |
| 20 day SMA | 47.75 | 47.96 | 48.19 |
| 35 day SMA | 49.45 | 49.66 | 49.86 |
| 50 day SMA | 51 | 51.16 | 51.31 |
| 100 day SMA | 54.01 | 54.09 | 54.16 |
| 150 day SMA | 52.33 | 52.3 | 52.26 |
| 200 day SMA | 50.75 | 50.78 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.