Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 23.71 and 25.26

Daily Target 123.42
Daily Target 223.99
Daily Target 324.97
Daily Target 425.54
Daily Target 526.52

Daily price and volume Network18 Media

Date Closing Open Range Volume
Wed 21 October 2026 24.56 (-4.03%) 25.76 24.40 - 25.95 0.8153 times
Mon 19 October 2026 25.59 (-3.29%) 26.51 25.50 - 26.66 0.5468 times
Fri 16 October 2026 26.46 (-0.82%) 26.58 26.17 - 26.87 0.4054 times
Thu 15 October 2026 26.68 (0.76%) 26.60 26.12 - 27.75 1.726 times
Wed 14 October 2026 26.48 (0.95%) 26.20 26.17 - 27.50 1.3566 times
Tue 13 October 2026 26.23 (4.84%) 24.97 24.82 - 26.66 1.4776 times
Mon 12 October 2026 25.02 (1.34%) 24.76 24.72 - 25.67 1.4352 times
Fri 09 October 2026 24.69 (1.23%) 24.50 24.40 - 24.93 0.6945 times
Thu 08 October 2026 24.39 (-5.1%) 25.65 24.25 - 25.70 1.1478 times
Wed 07 October 2026 25.70 (-1.98%) 26.10 25.61 - 26.18 0.3948 times
Tue 06 October 2026 26.22 (3.07%) 25.58 25.50 - 26.41 0.6032 times

Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 23.35 and 25.61

Weekly Target 122.95
Weekly Target 223.75
Weekly Target 325.206666666667
Weekly Target 426.01
Weekly Target 527.47

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Wed 21 October 2026 24.56 (-7.18%) 26.51 24.40 - 26.66 0.2327 times
Fri 16 October 2026 26.46 (7.17%) 24.76 24.72 - 27.75 1.0936 times
Fri 09 October 2026 24.69 (-2.91%) 25.52 24.25 - 26.41 0.5745 times
Thu 01 October 2026 25.43 (-4.93%) 26.60 25.02 - 26.79 0.4618 times
Fri 25 September 2026 26.75 (-0.93%) 27.20 26.47 - 27.37 0.6053 times
Fri 18 September 2026 27.00 (1.35%) 27.12 25.71 - 27.19 0.7427 times
Fri 11 September 2026 26.64 (-6.13%) 28.31 26.35 - 28.55 0.7985 times
Fri 04 September 2026 28.38 (-1.46%) 28.70 27.01 - 28.70 1.7952 times
Fri 28 August 2026 28.80 (-3.55%) 30.00 28.46 - 31.68 1.1041 times
Fri 21 August 2026 29.86 (2.93%) 29.10 27.81 - 31.24 2.5916 times
Fri 14 August 2026 29.01 (-1.86%) 29.43 28.57 - 29.51 0.3956 times

weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 22.66 and 26.16

Monthly Target 122.02
Monthly Target 223.29
Monthly Target 325.52
Monthly Target 426.79
Monthly Target 529.02

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Wed 21 October 2026 24.56 (-5.06%) 25.56 24.25 - 27.75 0.4804 times
Wed 30 September 2026 25.87 (-4.99%) 27.50 25.28 - 28.70 0.7698 times
Mon 31 August 2026 27.23 (-7.54%) 29.56 27.01 - 31.68 1.3218 times
Fri 31 July 2026 29.45 (-6.77%) 31.60 27.78 - 33.74 0.798 times
Tue 30 June 2026 31.59 (1.15%) 31.63 28.86 - 35.13 2.8968 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 0.8042 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 0.8321 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 0.9225 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.6379 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.5365 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.5254 times

monthly chart Network18Media

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.62
20 day DMA 25.92
35 day DMA 26.41
50 day DMA 27.3
100 day DMA 29.21
150 day DMA 30.34
200 day DMA 32.21

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5326.0126.22
12 day EMA25.7425.9626.03
20 day EMA25.9926.1426.2
35 day EMA26.6626.7826.85
50 day EMA27.3527.4627.54

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.2926.17
12 day SMA25.6225.6925.72
20 day SMA25.9226.0326.1
35 day SMA26.4126.5426.64
50 day SMA27.327.427.48
100 day SMA29.2129.2829.34
150 day SMA30.3430.3930.44
200 day SMA32.2132.332.39
Back to top | Use Dark Theme