Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 26.28 and 27.97
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.646666666667 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 29.34 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.23 (-5.45%) | 28.70 | 27.01 - 28.70 | 2.1841 times | Fri 28 August 2026 | 28.80 (-1.17%) | 29.35 | 28.46 - 29.42 | 0.4226 times | Thu 27 August 2026 | 29.14 (-4.3%) | 30.44 | 28.98 - 30.45 | 0.5373 times | Wed 26 August 2026 | 30.45 (0.3%) | 30.48 | 30.31 - 30.94 | 0.1698 times | Tue 25 August 2026 | 30.36 (0.07%) | 30.34 | 29.99 - 31.49 | 0.5449 times | Mon 24 August 2026 | 30.34 (1.61%) | 30.00 | 29.93 - 31.68 | 0.7184 times | Fri 21 August 2026 | 29.86 (-2.39%) | 30.69 | 29.80 - 30.71 | 0.4253 times | Thu 20 August 2026 | 30.59 (8.98%) | 28.24 | 28.05 - 31.24 | 4.1527 times | Wed 19 August 2026 | 28.07 (-1.54%) | 28.45 | 27.81 - 28.60 | 0.5937 times | Tue 18 August 2026 | 28.51 (-1.52%) | 29.00 | 28.34 - 29.00 | 0.2514 times | Mon 17 August 2026 | 28.95 (-0.21%) | 29.10 | 28.80 - 29.45 | 0.1937 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 26.28 and 27.97
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.646666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.23 (-5.45%) | 28.70 | 27.01 - 28.70 | 1.091 times | Fri 28 August 2026 | 28.80 (-3.55%) | 30.00 | 28.46 - 31.68 | 1.1953 times | Fri 21 August 2026 | 29.86 (2.93%) | 29.10 | 27.81 - 31.24 | 2.8057 times | Fri 14 August 2026 | 29.01 (-1.86%) | 29.43 | 28.57 - 29.51 | 0.4283 times | Fri 07 August 2026 | 29.56 (0.37%) | 29.56 | 29.21 - 30.30 | 0.5423 times | Fri 31 July 2026 | 29.45 (2.9%) | 28.90 | 28.62 - 29.70 | 0.5445 times | Fri 24 July 2026 | 28.62 (-4.6%) | 30.00 | 27.78 - 30.04 | 0.7157 times | Fri 17 July 2026 | 30.00 (-3.75%) | 30.98 | 29.50 - 32.72 | 1.0954 times | Fri 10 July 2026 | 31.17 (-5.43%) | 33.19 | 30.61 - 33.19 | 0.6523 times | Fri 03 July 2026 | 32.96 (1.01%) | 32.35 | 31.25 - 33.74 | 0.9295 times | Thu 25 June 2026 | 32.63 (-3.97%) | 34.11 | 32.42 - 34.65 | 0.646 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 24.79 and 29.46
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 28.64 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.23 (-7.54%) | 29.56 | 27.01 - 31.68 | 1.3493 times | Fri 31 July 2026 | 29.45 (-6.77%) | 31.60 | 27.78 - 33.74 | 0.8146 times | Tue 30 June 2026 | 31.59 (1.15%) | 31.63 | 28.86 - 35.13 | 2.9571 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.821 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.8494 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.9417 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.6512 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.5477 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.5364 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.5316 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.5562 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.29 |
| 100 day DMA | 31.68 |
| 150 day DMA | 32.53 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 29.46 | 29.79 |
| 12 day EMA | 29.17 | 29.52 | 29.65 |
| 20 day EMA | 29.36 | 29.58 | 29.66 |
| 35 day EMA | 29.93 | 30.09 | 30.17 |
| 50 day EMA | 30.46 | 30.59 | 30.66 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.82 | 30.03 |
| 12 day SMA | 29.28 | 29.42 | 29.42 |
| 20 day SMA | 29.33 | 29.44 | 29.47 |
| 35 day SMA | 29.45 | 29.58 | 29.65 |
| 50 day SMA | 30.29 | 30.42 | 30.54 |
| 100 day SMA | 31.68 | 31.72 | 31.73 |
| 150 day SMA | 32.53 | 32.59 | 32.65 |
| 200 day SMA | 35.25 | 35.35 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.