Network18Media NETWORK18_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18_BE are 85.45 and 87.8

Daily Target 1	84.87
Daily Target 2	86.03
Daily Target 3	87.216666666667
Daily Target 4	88.38
Daily Target 5	89.57

Daily price and volume Network18 Media

Date	Closing	Open	Range	Volume
Mon 22 April 2024	87.20 (-0.46%)	88.40	86.05 - 88.40	0.512 times
Fri 19 April 2024	87.60 (-2.12%)	85.05	85.05 - 88.90	1.0877 times
Thu 18 April 2024	89.50 (4.19%)	86.25	85.90 - 90.15	1.3922 times
Tue 16 April 2024	85.90 (0%)	85.25	84.65 - 89.00	1.2658 times
Mon 15 April 2024	85.90 (-3.75%)	87.50	84.80 - 88.00	0.9913 times
Fri 12 April 2024	89.25 (0.28%)	89.00	88.00 - 90.70	0.7736 times
Wed 10 April 2024	89.00 (-0.5%)	89.65	88.50 - 91.45	0.6806 times
Tue 09 April 2024	89.45 (-2.51%)	93.35	89.00 - 93.35	0.636 times
Mon 08 April 2024	91.75 (0.99%)	92.00	90.50 - 95.35	1.8137 times
Fri 05 April 2024	90.85 (-1.2%)	92.00	90.00 - 92.80	0.8471 times
Thu 04 April 2024	91.95 (-0.49%)	94.20	90.00 - 94.20	1.1323 times

Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18_BE are 85.45 and 87.8

Weekly Target 1	84.87
Weekly Target 2	86.03
Weekly Target 3	87.216666666667
Weekly Target 4	88.38
Weekly Target 5	89.57

Weekly price and volumes for Network18 Media

Date	Closing	Open	Range	Volume
Mon 22 April 2024	87.20 (-0.46%)	88.40	86.05 - 88.40	0.057 times
Fri 19 April 2024	87.60 (-1.85%)	87.50	84.65 - 90.15	0.5271 times
Fri 12 April 2024	89.25 (-1.76%)	92.00	88.00 - 95.35	0.4344 times
Fri 05 April 2024	90.85 (5.39%)	86.60	86.60 - 94.20	0.5586 times
Thu 28 March 2024	86.20 (-5.69%)	94.80	85.50 - 95.00	0.6899 times
Fri 22 March 2024	91.40 (2.87%)	90.40	84.85 - 93.70	1.9508 times
Fri 15 March 2024	88.85 (-4.92%)	93.45	82.00 - 93.45	1.7954 times
Thu 07 March 2024	93.45 (-11.42%)	105.50	86.00 - 105.50	1.3654 times
Sat 02 March 2024	105.50 (-10.37%)	119.90	101.00 - 121.40	1.7044 times
Fri 23 February 2024	117.70 (4.81%)	113.00	109.40 - 121.00	0.9169 times
Fri 16 February 2024	112.30 (3.65%)	108.40	100.95 - 114.50	0.8947 times

weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18_BE are 85.93 and 96.63

Monthly Target 1	78.37
Monthly Target 2	82.78
Monthly Target 3	89.066666666667
Monthly Target 4	93.48
Monthly Target 5	99.77

Monthly price and volumes Network18 Media

Date	Closing	Open	Range	Volume
Mon 22 April 2024	87.20 (1.16%)	86.60	84.65 - 95.35	0.7211 times
Thu 28 March 2024	86.20 (-19.44%)	104.00	82.00 - 106.80	3.0032 times
Thu 29 February 2024	107.00 (-8.55%)	119.75	100.95 - 121.40	1.8926 times
Wed 31 January 2024	117.00 (344.87%)	118.00	112.15 - 120.00	0.1591 times
Tue 03 March 2020	26.30 (-3.31%)	27.00	25.45 - 28.25	0.0643 times
Fri 28 February 2020	27.20 (2.45%)	26.55	24.50 - 32.00	1.5068 times
Fri 31 January 2020	26.55 (9.94%)	24.15	23.60 - 29.70	0.4863 times
Tue 31 December 2019	24.15 (0%)	27.80	23.75 - 27.80	0.1665 times
Sun 19 May 2024	(0%)		-	0 times

monthly chart Network18Media

Indicator Analysis of Network18Media

Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Network18 Media NETWORK18_BE

DMA (daily moving average) of Network18 Media NETWORK18_BE

DMA period	DMA value
5 day DMA	87.22
12 day DMA	89.23
20 day DMA	89.01
35 day DMA	91.55
50 day DMA	98.04
100 day DMA	67.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Network18 Media NETWORK18_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.75	88.03	88.25
12 day EMA	88.56	88.81	89.03
20 day EMA	89.81	90.08	90.34
35 day EMA	94.2	94.61	95.02
50 day EMA	98.35	98.8	99.26

SMA (simple moving average) of Network18 Media NETWORK18_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.22	87.63	87.91
12 day SMA	89.23	89.45	89.69
20 day SMA	89.01	89.06	89.31
35 day SMA	91.55	92.39	93.27
50 day SMA	98.04	98.57	99.11
100 day SMA	67.09	66.46	65.83
150 day SMA
200 day SMA