Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 14819.5 and 15537.5
| Daily Target 1 | 14650.33 |
| Daily Target 2 | 14988.67 |
| Daily Target 3 | 15368.333333333 |
| Daily Target 4 | 15706.67 |
| Daily Target 5 | 16086.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15327.00 (-2.64%) | 15565.00 | 15030.00 - 15748.00 | 1.9772 times | Mon 22 December 2025 | 15743.00 (-1.88%) | 16040.00 | 15710.00 - 16040.00 | 0.5907 times | Fri 19 December 2025 | 16044.00 (1.55%) | 15941.00 | 15852.00 - 16585.00 | 1.4535 times | Thu 18 December 2025 | 15799.00 (0.06%) | 15800.00 | 15465.00 - 15899.00 | 0.9193 times | Wed 17 December 2025 | 15790.00 (-2.07%) | 16202.00 | 15704.00 - 16364.00 | 0.6734 times | Tue 16 December 2025 | 16123.00 (-1.92%) | 16350.00 | 15956.00 - 16350.00 | 1.5562 times | Mon 15 December 2025 | 16439.00 (2.24%) | 16150.00 | 16120.00 - 16525.00 | 0.609 times | Sat 13 December 2025 | 16079.00 (0%) | 16255.00 | 15962.00 - 16485.00 | 0.7603 times | Fri 12 December 2025 | 16079.00 (-0.6%) | 16255.00 | 15962.00 - 16485.00 | 0.7603 times | Thu 11 December 2025 | 16176.00 (-0.75%) | 16300.00 | 16069.00 - 16439.00 | 0.7001 times | Wed 10 December 2025 | 16299.00 (-2.25%) | 16673.00 | 16200.00 - 16727.00 | 0.5611 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14673.5 and 15683.5
| Weekly Target 1 | 14455.67 |
| Weekly Target 2 | 14891.33 |
| Weekly Target 3 | 15465.666666667 |
| Weekly Target 4 | 15901.33 |
| Weekly Target 5 | 16475.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15327.00 (-4.47%) | 16040.00 | 15030.00 - 16040.00 | 0.4521 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 0.9174 times | Sat 13 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.1621 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 1.9153 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.8512 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.5969 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.2555 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.0491 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.56 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2403 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.5827 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13918.5 and 16438.5
| Monthly Target 1 | 13449 |
| Monthly Target 2 | 14388 |
| Monthly Target 3 | 15969 |
| Monthly Target 4 | 16908 |
| Monthly Target 5 | 18489 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15327.00 (-11.34%) | 17288.00 | 15030.00 - 17550.00 | 0.9924 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0607 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5595 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9332 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8667 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.3733 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1566 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7291 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.6927 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6358 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.6867 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 15740.6 |
| 12 day DMA | 16047.67 |
| 20 day DMA | 16316.4 |
| 35 day DMA | 16687.43 |
| 50 day DMA | 16566.6 |
| 100 day DMA | 15468.83 |
| 150 day DMA | 14513.51 |
| 200 day DMA | 13859.17 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15722.67 | 15920.47 | 16009.19 |
| 12 day EMA | 16001.46 | 16124.04 | 16193.3 |
| 20 day EMA | 16192.28 | 16283.32 | 16340.17 |
| 35 day EMA | 16323.46 | 16382.13 | 16419.76 |
| 50 day EMA | 16431.21 | 16476.26 | 16506.18 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15740.6 | 15899.8 | 16039 |
| 12 day SMA | 16047.67 | 16110.25 | 16205.58 |
| 20 day SMA | 16316.4 | 16382.55 | 16437.7 |
| 35 day SMA | 16687.43 | 16752.6 | 16793.06 |
| 50 day SMA | 16566.6 | 16586.36 | 16597.82 |
| 100 day SMA | 15468.83 | 15454.7 | 15435.67 |
| 150 day SMA | 14513.51 | 14485.95 | 14455.34 |
| 200 day SMA | 13859.17 | 13839.52 | 13813.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.