Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 14745.5 and 15305.5
| Daily Target 1 | 14632 |
| Daily Target 2 | 14859 |
| Daily Target 3 | 15192 |
| Daily Target 4 | 15419 |
| Daily Target 5 | 15752 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15086.00 (-1.57%) | 15437.00 | 14965.00 - 15525.00 | 1.1127 times | Tue 23 December 2025 | 15327.00 (-2.64%) | 15565.00 | 15030.00 - 15748.00 | 1.8895 times | Mon 22 December 2025 | 15743.00 (-1.88%) | 16040.00 | 15710.00 - 16040.00 | 0.5644 times | Fri 19 December 2025 | 16044.00 (1.55%) | 15941.00 | 15852.00 - 16585.00 | 1.389 times | Thu 18 December 2025 | 15799.00 (0.06%) | 15800.00 | 15465.00 - 15899.00 | 0.8785 times | Wed 17 December 2025 | 15790.00 (-2.07%) | 16202.00 | 15704.00 - 16364.00 | 0.6435 times | Tue 16 December 2025 | 16123.00 (-1.92%) | 16350.00 | 15956.00 - 16350.00 | 1.4872 times | Mon 15 December 2025 | 16439.00 (2.24%) | 16150.00 | 16120.00 - 16525.00 | 0.582 times | Sat 13 December 2025 | 16079.00 (0%) | 16255.00 | 15962.00 - 16485.00 | 0.7266 times | Fri 12 December 2025 | 16079.00 (-0.6%) | 16255.00 | 15962.00 - 16485.00 | 0.7266 times | Thu 11 December 2025 | 16176.00 (-0.75%) | 16300.00 | 16069.00 - 16439.00 | 0.669 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14488 and 15563
| Weekly Target 1 | 14288.67 |
| Weekly Target 2 | 14687.33 |
| Weekly Target 3 | 15363.666666667 |
| Weekly Target 4 | 15762.33 |
| Weekly Target 5 | 16438.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15086.00 (-5.97%) | 16040.00 | 14965.00 - 16040.00 | 0.6438 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 0.899 times | Sat 13 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.1387 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 1.8769 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.8341 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.5849 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.2102 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.0281 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.5488 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2355 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.571 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13733 and 16318
| Monthly Target 1 | 13282 |
| Monthly Target 2 | 14184 |
| Monthly Target 3 | 15867 |
| Monthly Target 4 | 16769 |
| Monthly Target 5 | 18452 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15086.00 (-12.74%) | 17288.00 | 14965.00 - 17550.00 | 1.0334 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0558 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5569 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.929 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8628 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.3625 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1513 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7258 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.6895 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6329 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.6836 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 15599.8 |
| 12 day DMA | 15915.33 |
| 20 day DMA | 16241.05 |
| 35 day DMA | 16617.03 |
| 50 day DMA | 16541.22 |
| 100 day DMA | 15486.88 |
| 150 day DMA | 14539.46 |
| 200 day DMA | 13875.4 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15510.47 | 15722.67 | 15920.47 |
| 12 day EMA | 15860.68 | 16001.48 | 16124.07 |
| 20 day EMA | 16085.66 | 16190.84 | 16281.73 |
| 35 day EMA | 16262.05 | 16331.29 | 16390.42 |
| 50 day EMA | 16403.35 | 16457.1 | 16503.21 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15599.8 | 15740.6 | 15899.8 |
| 12 day SMA | 15915.33 | 16047.67 | 16110.25 |
| 20 day SMA | 16241.05 | 16316.4 | 16382.55 |
| 35 day SMA | 16617.03 | 16687.43 | 16752.6 |
| 50 day SMA | 16541.22 | 16566.6 | 16586.36 |
| 100 day SMA | 15486.88 | 15468.83 | 15454.7 |
| 150 day SMA | 14539.46 | 14513.51 | 14485.95 |
| 200 day SMA | 13875.4 | 13859.17 | 13839.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.