Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 13115.5 and 13727.5
| Daily Target 1 | 12664 |
| Daily Target 2 | 12955 |
| Daily Target 3 | 13276 |
| Daily Target 4 | 13567 |
| Daily Target 5 | 13888 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13246.00 (1.46%) | 13056.00 | 12985.00 - 13597.00 | 0.639 times | Fri 13 February 2026 | 13056.00 (0.74%) | 12997.00 | 12823.00 - 13296.00 | 0.7717 times | Thu 12 February 2026 | 12960.00 (-1.74%) | 13280.00 | 12860.00 - 13551.00 | 0.9159 times | Wed 11 February 2026 | 13190.00 (-2.31%) | 13502.00 | 13000.00 - 13600.00 | 1.0714 times | Tue 10 February 2026 | 13502.00 (-2.79%) | 13000.00 | 12770.00 - 14132.00 | 3.351 times | Mon 09 February 2026 | 13890.00 (6.6%) | 13229.00 | 13056.00 - 14170.00 | 1.5204 times | Fri 06 February 2026 | 13030.00 (-1.3%) | 13224.00 | 12930.00 - 13278.00 | 0.345 times | Thu 05 February 2026 | 13202.00 (-2.44%) | 13532.00 | 13059.00 - 13532.00 | 0.3664 times | Wed 04 February 2026 | 13532.00 (1.21%) | 13403.00 | 13300.00 - 13600.00 | 0.3467 times | Tue 03 February 2026 | 13370.00 (1.93%) | 13800.00 | 13304.00 - 13893.00 | 0.6724 times | Mon 02 February 2026 | 13117.00 (-3.11%) | 13538.00 | 12875.00 - 13539.00 | 0.669 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13115.5 and 13727.5
| Weekly Target 1 | 12664 |
| Weekly Target 2 | 12955 |
| Weekly Target 3 | 13276 |
| Weekly Target 4 | 13567 |
| Weekly Target 5 | 13888 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13246.00 (1.46%) | 13056.00 | 12985.00 - 13597.00 | 0.159 times | Fri 13 February 2026 | 13056.00 (0.2%) | 13229.00 | 12770.00 - 14170.00 | 1.8992 times | Fri 06 February 2026 | 13030.00 (-1.67%) | 13300.00 | 12875.00 - 14000.00 | 0.894 times | Fri 30 January 2026 | 13251.00 (0%) | 13251.00 | 12447.00 - 13455.00 | 0.7947 times | Fri 23 January 2026 | 13251.00 (-5.93%) | 14000.00 | 12990.00 - 14035.00 | 1.0385 times | Fri 16 January 2026 | 14087.00 (-4.65%) | 14751.00 | 14037.00 - 14853.00 | 0.7749 times | Fri 09 January 2026 | 14774.00 (-3.29%) | 15311.00 | 14455.00 - 15350.00 | 1.0654 times | Fri 02 January 2026 | 15276.00 (1.99%) | 15081.00 | 14840.00 - 15490.00 | 0.7087 times | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 1.2468 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 1.4187 times | Fri 12 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.5901 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12308 and 13708
| Monthly Target 1 | 11995.33 |
| Monthly Target 2 | 12620.67 |
| Monthly Target 3 | 13395.333333333 |
| Monthly Target 4 | 14020.67 |
| Monthly Target 5 | 14795.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13246.00 (-0.04%) | 13300.00 | 12770.00 - 14170.00 | 0.4357 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.5701 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.1418 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0846 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5721 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9543 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8863 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4269 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1827 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7456 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7083 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 13190.8 |
| 12 day DMA | 13302.75 |
| 20 day DMA | 13230.85 |
| 35 day DMA | 13873.31 |
| 50 day DMA | 14501.76 |
| 100 day DMA | 15411.49 |
| 150 day DMA | 14951.63 |
| 200 day DMA | 14219.44 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13197.47 | 13173.21 | 13231.8 |
| 12 day EMA | 13280.63 | 13286.92 | 13328.89 |
| 20 day EMA | 13465.79 | 13488.92 | 13534.47 |
| 35 day EMA | 13976.01 | 14018.99 | 14075.68 |
| 50 day EMA | 14562.04 | 14615.73 | 14679.37 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13190.8 | 13319.6 | 13314.4 |
| 12 day SMA | 13302.75 | 13303.17 | 13261.42 |
| 20 day SMA | 13230.85 | 13263.5 | 13315.05 |
| 35 day SMA | 13873.31 | 13922.8 | 13980.8 |
| 50 day SMA | 14501.76 | 14576.74 | 14655.1 |
| 100 day SMA | 15411.49 | 15432.09 | 15456.2 |
| 150 day SMA | 14951.63 | 14942.53 | 14935.27 |
| 200 day SMA | 14219.44 | 14213.17 | 14209.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.