NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 6958.08 and 7184.08

Daily Target 16913.38
Daily Target 27002.77
Daily Target 37139.3833333333
Daily Target 47228.77
Daily Target 57365.38

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Thu 25 April 2024 7092.15 (-1.77%) 7225.00 7050.00 - 7276.00 0.4444 times
Wed 24 April 2024 7220.15 (-4.2%) 7560.10 7210.05 - 7603.80 0.6508 times
Tue 23 April 2024 7536.80 (-1.2%) 7649.20 7505.10 - 7699.80 0.2935 times
Mon 22 April 2024 7628.10 (3.52%) 7499.95 7403.05 - 7721.90 0.5823 times
Fri 19 April 2024 7368.70 (-3.76%) 7590.05 7202.35 - 7600.00 0.7287 times
Thu 18 April 2024 7656.35 (1.68%) 7550.00 7530.00 - 7790.00 1.1792 times
Tue 16 April 2024 7529.70 (6%) 7165.10 7012.65 - 7610.00 1.9424 times
Mon 15 April 2024 7103.25 (6.57%) 6665.40 6608.05 - 7240.00 1.7391 times
Fri 12 April 2024 6665.40 (7.67%) 6529.95 6411.00 - 6798.45 2.2432 times
Wed 10 April 2024 6190.60 (-0.77%) 6238.05 6150.00 - 6238.05 0.1963 times
Tue 09 April 2024 6238.85 (3.24%) 6042.85 6029.15 - 6344.90 0.7314 times

Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 6735.13 and 7407.03

Weekly Target 16616.12
Weekly Target 26854.13
Weekly Target 37288.0166666667
Weekly Target 47526.03
Weekly Target 57959.92

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Thu 25 April 2024 7092.15 (-3.75%) 7499.95 7050.00 - 7721.90 0.4977 times
Fri 19 April 2024 7368.70 (10.55%) 6665.40 6608.05 - 7790.00 1.4115 times
Fri 12 April 2024 6665.40 (4.67%) 6367.85 5989.95 - 6798.45 1.082 times
Fri 05 April 2024 6367.85 (0.72%) 6250.00 6192.05 - 6599.70 0.4244 times
Thu 28 March 2024 6322.15 (-0.98%) 6500.00 6234.05 - 6500.00 0.2411 times
Fri 22 March 2024 6384.75 (8%) 6100.00 5910.10 - 6463.95 0.8941 times
Fri 15 March 2024 5911.80 (-9.46%) 6430.05 5549.85 - 6499.00 2.806 times
Thu 07 March 2024 6529.50 (-9.42%) 7208.40 6478.00 - 7250.00 0.5969 times
Sat 02 March 2024 7208.35 (2.95%) 7101.00 6828.05 - 7303.25 0.9116 times
Fri 23 February 2024 7001.80 (-2.07%) 7150.05 6871.60 - 7318.30 1.1347 times
Fri 16 February 2024 7150.05 (5.61%) 6775.00 6333.55 - 7238.95 1.3048 times

weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 6541.05 and 8341.1

Monthly Target 15157.32
Monthly Target 26124.73
Monthly Target 36957.3666666667
Monthly Target 47924.78
Monthly Target 58757.42

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 25 April 2024 7092.15 (12.18%) 6250.00 5989.95 - 7790.00 0.7495 times
Thu 28 March 2024 6322.15 (-11.73%) 7210.00 5549.85 - 7303.25 1.0162 times
Thu 29 February 2024 7161.95 (11.67%) 6413.65 6104.95 - 7318.30 1.0285 times
Wed 31 January 2024 6413.65 (21.21%) 5360.00 5021.10 - 6680.45 0.9776 times
Fri 29 December 2023 5291.40 (-3.21%) 5597.95 4926.05 - 5601.40 1.0735 times
Thu 30 November 2023 5466.95 (41.24%) 3869.05 3805.05 - 5524.30 1.3972 times
Tue 31 October 2023 3870.60 (4.94%) 3699.95 3611.10 - 4191.00 0.5515 times
Fri 29 September 2023 3688.30 (-4.93%) 3834.00 3400.00 - 3851.90 0.6604 times
Thu 31 August 2023 3879.45 (11.68%) 3507.10 3302.30 - 4340.00 1.4483 times
Mon 31 July 2023 3473.70 (22.71%) 2838.95 2786.10 - 3519.95 1.0972 times
Fri 30 June 2023 2830.75 (3.06%) 2748.00 2721.50 - 3131.85 0.8914 times

monthly chart NeulandLaboratories

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 7369.18
12 day DMA 7022.74
20 day DMA 6774.27
35 day DMA 6567.46
50 day DMA 6692.38
100 day DMA 6145.49
150 day DMA 5521.79
200 day DMA 5034.42

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA7267.777355.577423.27
12 day EMA7095.137095.677073.05
20 day EMA6916.896898.456864.6
35 day EMA6817.726801.566776.92
50 day EMA67416726.676706.54

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA7369.187482.027543.93
12 day SMA7022.746962.386902.66
20 day SMA6774.276738.96679.98
35 day SMA6567.466572.56570.83
50 day SMA6692.386685.946672.09
100 day SMA6145.496126.296106.23
150 day SMA5521.795498.315474.1
200 day SMA5034.425014.374993.09
Back to top | Use Dark Theme