Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 18297.5 and 19177.5
| Daily Target 1 | 18071.67 |
| Daily Target 2 | 18523.33 |
| Daily Target 3 | 18951.666666667 |
| Daily Target 4 | 19403.33 |
| Daily Target 5 | 19831.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18975.00 (-1.27%) | 19220.00 | 18500.00 - 19380.00 | 1.5311 times | Mon 19 October 2026 | 19220.00 (-2.31%) | 19690.00 | 19135.00 - 19940.00 | 0.7967 times | Fri 16 October 2026 | 19675.00 (-1.4%) | 19960.00 | 19600.00 - 20175.00 | 0.6714 times | Thu 15 October 2026 | 19955.00 (-1.21%) | 20350.00 | 19805.00 - 20400.00 | 1.1454 times | Wed 14 October 2026 | 20200.00 (-0.79%) | 20385.00 | 20050.00 - 20405.00 | 0.7989 times | Tue 13 October 2026 | 20360.00 (-1%) | 20730.00 | 19800.00 - 20730.00 | 1.9385 times | Mon 12 October 2026 | 20565.00 (-1.56%) | 20920.00 | 20500.00 - 21250.00 | 0.7139 times | Fri 09 October 2026 | 20890.00 (-0.59%) | 21025.00 | 20790.00 - 21395.00 | 0.6214 times | Thu 08 October 2026 | 21015.00 (-2.96%) | 21655.00 | 20925.00 - 21925.00 | 0.7332 times | Wed 07 October 2026 | 21655.00 (-1.14%) | 21815.00 | 21585.00 - 22150.00 | 1.0494 times | Tue 06 October 2026 | 21905.00 (0.14%) | 21940.00 | 21410.00 - 21975.00 | 1.5632 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 18017.5 and 19457.5
| Weekly Target 1 | 17698.33 |
| Weekly Target 2 | 18336.67 |
| Weekly Target 3 | 19138.333333333 |
| Weekly Target 4 | 19776.67 |
| Weekly Target 5 | 20578.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18975.00 (-3.56%) | 19690.00 | 18500.00 - 19940.00 | 0.4473 times | Fri 16 October 2026 | 19675.00 (-5.82%) | 20920.00 | 19600.00 - 21250.00 | 1.0122 times | Fri 09 October 2026 | 20890.00 (-2.86%) | 21500.00 | 20790.00 - 22150.00 | 1.0675 times | Thu 01 October 2026 | 21505.00 (-1.76%) | 21890.00 | 20715.00 - 21920.00 | 1.0911 times | Fri 25 September 2026 | 21890.00 (-4.16%) | 22810.00 | 21800.00 - 23050.00 | 1.1252 times | Fri 18 September 2026 | 22840.00 (-2.95%) | 23430.00 | 21855.00 - 23480.00 | 0.9715 times | Fri 11 September 2026 | 23535.00 (3.86%) | 22565.00 | 22415.00 - 24225.00 | 1.2714 times | Fri 04 September 2026 | 22660.00 (-2.35%) | 23265.00 | 22550.00 - 23332.00 | 0.8029 times | Fri 28 August 2026 | 23205.00 (-0.41%) | 23399.00 | 22637.00 - 23876.00 | 0.9379 times | Fri 21 August 2026 | 23301.00 (-0.08%) | 23300.00 | 22971.00 - 23881.00 | 1.273 times | Fri 14 August 2026 | 23320.00 (2.03%) | 22915.00 | 22123.00 - 23650.00 | 2.0748 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 16912.5 and 20562.5
| Monthly Target 1 | 16225 |
| Monthly Target 2 | 17600 |
| Monthly Target 3 | 19875 |
| Monthly Target 4 | 21250 |
| Monthly Target 5 | 23525 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18975.00 (-11.12%) | 21285.00 | 18500.00 - 22150.00 | 0.5425 times | Wed 30 September 2026 | 21350.00 (-7.21%) | 23010.00 | 21170.00 - 24225.00 | 0.8923 times | Mon 31 August 2026 | 23010.00 (20.83%) | 19149.00 | 19005.00 - 23881.00 | 2.1211 times | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.7684 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.9128 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6379 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7613 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5371 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.1052 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7213 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.4446 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 19605 |
| 12 day DMA | 20524.17 |
| 20 day DMA | 21039.75 |
| 35 day DMA | 21887.71 |
| 50 day DMA | 22271.34 |
| 100 day DMA | 20333.03 |
| 150 day DMA | 18463.76 |
| 200 day DMA | 17246.76 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19553.38 | 19842.52 | 20153.73 |
| 12 day EMA | 20283.48 | 20521.3 | 20757.82 |
| 20 day EMA | 20819.52 | 21013.59 | 21202.3 |
| 35 day EMA | 21368.95 | 21509.89 | 21644.7 |
| 50 day EMA | 21869.94 | 21988.05 | 22100.98 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19605 | 19882 | 20151 |
| 12 day SMA | 20524.17 | 20735 | 20912.5 |
| 20 day SMA | 21039.75 | 21221.5 | 21402.5 |
| 35 day SMA | 21887.71 | 22008.57 | 22130.74 |
| 50 day SMA | 22271.34 | 22348.94 | 22395.4 |
| 100 day SMA | 20333.03 | 20311 | 20289.51 |
| 150 day SMA | 18463.76 | 18422.78 | 18378.63 |
| 200 day SMA | 17246.76 | 17226.65 | 17205.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.