Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 13917.3 and 14376.05
| Daily Target 1 | 13542.78 |
| Daily Target 2 | 13833.07 |
| Daily Target 3 | 14001.533333333 |
| Daily Target 4 | 14291.82 |
| Daily Target 5 | 14460.28 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14123.35 (2.91%) | 13811.20 | 13711.25 - 14170.00 | 0.5004 times | Thu 30 January 2025 | 13724.35 (-1.35%) | 13900.00 | 13478.05 - 14148.85 | 0.601 times | Wed 29 January 2025 | 13912.40 (5.16%) | 13302.75 | 13272.00 - 13999.70 | 0.5428 times | Tue 28 January 2025 | 13230.05 (-1.98%) | 13499.95 | 12370.00 - 13499.95 | 1.511 times | Mon 27 January 2025 | 13496.65 (-2.07%) | 13689.00 | 13324.55 - 13919.40 | 1.3423 times | Fri 24 January 2025 | 13782.35 (-0.54%) | 13899.95 | 13650.00 - 14335.60 | 1.1791 times | Thu 23 January 2025 | 13857.50 (0.06%) | 13827.10 | 13508.05 - 14125.25 | 1.159 times | Wed 22 January 2025 | 13849.20 (4.75%) | 13751.00 | 13313.65 - 13958.50 | 1.8522 times | Tue 21 January 2025 | 13221.70 (-4.3%) | 13819.95 | 13123.30 - 13950.70 | 0.7577 times | Mon 20 January 2025 | 13815.95 (1.21%) | 13623.00 | 13507.00 - 13921.40 | 0.5545 times | Fri 17 January 2025 | 13651.00 (-0.06%) | 13670.00 | 13365.00 - 14000.00 | 0.6412 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13246.68 and 15046.68
| Weekly Target 1 | 11754.45 |
| Weekly Target 2 | 12938.9 |
| Weekly Target 3 | 13554.45 |
| Weekly Target 4 | 14738.9 |
| Weekly Target 5 | 15354.45 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14123.35 (2.47%) | 13689.00 | 12370.00 - 14170.00 | 0.6154 times | Fri 24 January 2025 | 13782.35 (0.96%) | 13623.00 | 13123.30 - 14335.60 | 0.7529 times | Fri 17 January 2025 | 13651.00 (-2.8%) | 13780.00 | 12950.05 - 14000.00 | 0.6445 times | Fri 10 January 2025 | 14044.55 (1.96%) | 13813.95 | 13510.00 - 15165.85 | 0.5686 times | Fri 03 January 2025 | 13774.20 (0.52%) | 13802.00 | 13652.25 - 14437.00 | 0.3556 times | Fri 27 December 2024 | 13702.35 (-1.36%) | 14150.00 | 13366.70 - 14191.85 | 0.4175 times | Fri 20 December 2024 | 13891.15 (-9%) | 15210.00 | 13800.00 - 15249.95 | 1.2307 times | Fri 13 December 2024 | 15265.00 (-13.25%) | 17300.00 | 15125.00 - 17500.00 | 4.0894 times | Fri 06 December 2024 | 17596.00 (5.31%) | 16738.35 | 16469.60 - 18100.00 | 0.7613 times | Fri 29 November 2024 | 16709.30 (12.11%) | 15300.00 | 14680.00 - 16877.70 | 0.5641 times | Fri 22 November 2024 | 14904.95 (-4.4%) | 15578.55 | 14650.05 - 15670.75 | 0.2731 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13246.68 and 16042.53
| Monthly Target 1 | 11090.55 |
| Monthly Target 2 | 12606.95 |
| Monthly Target 3 | 13886.4 |
| Monthly Target 4 | 15402.8 |
| Monthly Target 5 | 16682.25 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14123.35 (2.91%) | 13785.85 | 12370.00 - 15165.85 | 0.8327 times | Tue 31 December 2024 | 13723.80 (-17.87%) | 16738.35 | 13366.70 - 18100.00 | 1.9527 times | Fri 29 November 2024 | 16709.30 (14.4%) | 14849.00 | 12816.00 - 16877.70 | 1.0254 times | Thu 31 October 2024 | 14606.60 (17.92%) | 12385.60 | 11100.00 - 16524.95 | 0.9847 times | Mon 30 September 2024 | 12386.40 (-0.93%) | 12502.20 | 11601.00 - 13630.00 | 0.6569 times | Fri 30 August 2024 | 12502.20 (42.75%) | 8798.15 | 8756.00 - 12710.50 | 1.5476 times | Wed 31 July 2024 | 8758.35 (17.01%) | 7650.00 | 7496.05 - 9099.90 | 0.7064 times | Fri 28 June 2024 | 7484.90 (23.87%) | 6250.00 | 5540.10 - 7689.80 | 0.706 times | Fri 31 May 2024 | 6042.50 (-20.42%) | 7700.00 | 5968.35 - 7763.95 | 0.7846 times | Tue 30 April 2024 | 7593.45 (20.11%) | 6250.00 | 5989.95 - 7790.00 | 0.803 times | Thu 28 March 2024 | 6322.15 (-11.73%) | 7210.00 | 5549.85 - 7303.25 | 0.9568 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 13697.36 |
| 12 day DMA | 13693.63 |
| 20 day DMA | 13781.14 |
| 35 day DMA | 13952.37 |
| 50 day DMA | 14725.19 |
| 100 day DMA | 14151.39 |
| 150 day DMA | 12806.83 |
| 200 day DMA | 11288.54 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13822.91 | 13672.71 | 13646.89 |
| 12 day EMA | 13761.29 | 13695.48 | 13690.23 |
| 20 day EMA | 13846.82 | 13817.72 | 13827.54 |
| 35 day EMA | 14244.39 | 14251.52 | 14282.56 |
| 50 day EMA | 14646.13 | 14667.46 | 14705.94 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13697.36 | 13629.16 | 13655.79 |
| 12 day SMA | 13693.63 | 13634.67 | 13599.45 |
| 20 day SMA | 13781.14 | 13763.68 | 13792.94 |
| 35 day SMA | 13952.37 | 14005.69 | 14097.98 |
| 50 day SMA | 14725.19 | 14738.08 | 14761.38 |
| 100 day SMA | 14151.39 | 14136.55 | 14128.36 |
| 150 day SMA | 12806.83 | 12762.88 | 12719.84 |
| 200 day SMA | 11288.54 | 11253.44 | 11218.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.