Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 14690 and 15148
| Daily Target 1 | 14594 |
| Daily Target 2 | 14786 |
| Daily Target 3 | 15052 |
| Daily Target 4 | 15244 |
| Daily Target 5 | 15510 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14978.00 (-0.72%) | 15086.00 | 14860.00 - 15318.00 | 0.8032 times | Wed 24 December 2025 | 15086.00 (-1.57%) | 15437.00 | 14965.00 - 15525.00 | 1.1035 times | Tue 23 December 2025 | 15327.00 (-2.64%) | 15565.00 | 15030.00 - 15748.00 | 1.8739 times | Mon 22 December 2025 | 15743.00 (-1.88%) | 16040.00 | 15710.00 - 16040.00 | 0.5598 times | Fri 19 December 2025 | 16044.00 (1.55%) | 15941.00 | 15852.00 - 16585.00 | 1.3775 times | Thu 18 December 2025 | 15799.00 (0.06%) | 15800.00 | 15465.00 - 15899.00 | 0.8712 times | Wed 17 December 2025 | 15790.00 (-2.07%) | 16202.00 | 15704.00 - 16364.00 | 0.6382 times | Tue 16 December 2025 | 16123.00 (-1.92%) | 16350.00 | 15956.00 - 16350.00 | 1.4749 times | Mon 15 December 2025 | 16439.00 (2.24%) | 16150.00 | 16120.00 - 16525.00 | 0.5772 times | Sat 13 December 2025 | 16079.00 (0%) | 16255.00 | 15962.00 - 16485.00 | 0.7206 times | Fri 12 December 2025 | 16079.00 (-0.6%) | 16255.00 | 15962.00 - 16485.00 | 0.7206 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14329 and 15509
| Weekly Target 1 | 14112.67 |
| Weekly Target 2 | 14545.33 |
| Weekly Target 3 | 15292.666666667 |
| Weekly Target 4 | 15725.33 |
| Weekly Target 5 | 16472.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 0.7787 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 0.8861 times | Sat 13 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.1223 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 1.8498 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.822 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.5765 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.1784 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.0132 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.5409 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2321 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.5627 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13574 and 16264
| Monthly Target 1 | 13106 |
| Monthly Target 2 | 14042 |
| Monthly Target 3 | 15796 |
| Monthly Target 4 | 16732 |
| Monthly Target 5 | 18486 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14978.00 (-13.36%) | 17288.00 | 14860.00 - 17550.00 | 1.0631 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0524 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5551 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9259 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8599 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.3547 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1475 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7234 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.6873 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6308 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.6814 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 15435.6 |
| 12 day DMA | 15805.25 |
| 20 day DMA | 16125.55 |
| 35 day DMA | 16535.34 |
| 50 day DMA | 16518.82 |
| 100 day DMA | 15506.49 |
| 150 day DMA | 14564.94 |
| 200 day DMA | 13891.29 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15333 | 15510.47 | 15722.67 |
| 12 day EMA | 15724.99 | 15860.76 | 16001.57 |
| 20 day EMA | 15979.31 | 16084.66 | 16189.74 |
| 35 day EMA | 16195.6 | 16267.28 | 16336.83 |
| 50 day EMA | 16377.82 | 16434.93 | 16489.97 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15435.6 | 15599.8 | 15740.6 |
| 12 day SMA | 15805.25 | 15915.33 | 16047.67 |
| 20 day SMA | 16125.55 | 16241.05 | 16316.4 |
| 35 day SMA | 16535.34 | 16617.03 | 16687.43 |
| 50 day SMA | 16518.82 | 16541.22 | 16566.6 |
| 100 day SMA | 15506.49 | 15486.88 | 15468.83 |
| 150 day SMA | 14564.94 | 14539.46 | 14513.51 |
| 200 day SMA | 13891.29 | 13875.4 | 13859.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.