Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 15417 and 16077
| Daily Target 1 | 15292.67 |
| Daily Target 2 | 15541.33 |
| Daily Target 3 | 15952.666666667 |
| Daily Target 4 | 16201.33 |
| Daily Target 5 | 16612.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15790.00 (-2.07%) | 16202.00 | 15704.00 - 16364.00 | 0.6729 times | Tue 16 December 2025 | 16123.00 (-1.92%) | 16350.00 | 15956.00 - 16350.00 | 1.5551 times | Mon 15 December 2025 | 16439.00 (2.24%) | 16150.00 | 16120.00 - 16525.00 | 0.6085 times | Sat 13 December 2025 | 16079.00 (0%) | 16255.00 | 15962.00 - 16485.00 | 0.7598 times | Fri 12 December 2025 | 16079.00 (-0.6%) | 16255.00 | 15962.00 - 16485.00 | 0.7598 times | Thu 11 December 2025 | 16176.00 (-0.75%) | 16300.00 | 16069.00 - 16439.00 | 0.6995 times | Wed 10 December 2025 | 16299.00 (-2.25%) | 16673.00 | 16200.00 - 16727.00 | 0.5607 times | Tue 09 December 2025 | 16674.00 (3.71%) | 16107.00 | 16103.00 - 17145.00 | 2.8039 times | Mon 08 December 2025 | 16078.00 (-4.79%) | 16887.00 | 15849.00 - 16919.00 | 1.0123 times | Fri 05 December 2025 | 16887.00 (-0.64%) | 16995.00 | 16616.00 - 16995.00 | 0.5676 times | Thu 04 December 2025 | 16995.00 (0.12%) | 16974.00 | 16798.00 - 17230.00 | 1.0096 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15336.5 and 16157.5
| Weekly Target 1 | 15185.33 |
| Weekly Target 2 | 15487.67 |
| Weekly Target 3 | 16006.333333333 |
| Weekly Target 4 | 16308.67 |
| Weekly Target 5 | 16827.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15790.00 (-1.8%) | 16150.00 | 15704.00 - 16525.00 | 0.5145 times | Sat 13 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.1964 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 1.9719 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.8763 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.6145 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.3222 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.0801 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.5766 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2474 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.5999 times | Fri 10 October 2025 | 16316.00 (7.27%) | 15359.00 | 15006.00 - 16490.00 | 0.7364 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 14824 and 16670
| Monthly Target 1 | 14502 |
| Monthly Target 2 | 15146 |
| Monthly Target 3 | 16348 |
| Monthly Target 4 | 16992 |
| Monthly Target 5 | 18194 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15790.00 (-8.66%) | 17288.00 | 15704.00 - 17550.00 | 0.8141 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0817 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5706 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9517 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8839 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4203 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1795 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7435 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7064 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6484 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.7003 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 16102 |
| 12 day DMA | 16382.75 |
| 20 day DMA | 16489.6 |
| 35 day DMA | 16815.57 |
| 50 day DMA | 16585.04 |
| 100 day DMA | 15393.59 |
| 150 day DMA | 14391.55 |
| 200 day DMA | 13761.82 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16088.17 | 16237.23 | 16294.33 |
| 12 day EMA | 16296.83 | 16388.95 | 16437.29 |
| 20 day EMA | 16431.57 | 16499.07 | 16538.64 |
| 35 day EMA | 16423.41 | 16460.7 | 16480.58 |
| 50 day EMA | 16426.03 | 16451.98 | 16465.4 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16102 | 16179.2 | 16214.4 |
| 12 day SMA | 16382.75 | 16429.75 | 16468.42 |
| 20 day SMA | 16489.6 | 16536.05 | 16583.7 |
| 35 day SMA | 16815.57 | 16804.6 | 16793.66 |
| 50 day SMA | 16585.04 | 16585.86 | 16566.66 |
| 100 day SMA | 15393.59 | 15373.7 | 15349.64 |
| 150 day SMA | 14391.55 | 14365.34 | 14341.01 |
| 200 day SMA | 13761.82 | 13740.88 | 13717.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.