Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 18713 and 19036
| Daily Target 1 | 18652.33 |
| Daily Target 2 | 18773.67 |
| Daily Target 3 | 18975.333333333 |
| Daily Target 4 | 19096.67 |
| Daily Target 5 | 19298.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18895.00 (-0.28%) | 19089.00 | 18854.00 - 19177.00 | 0.5696 times | Mon 20 July 2026 | 18949.00 (2.79%) | 18442.00 | 18442.00 - 19170.00 | 0.8749 times | Fri 17 July 2026 | 18434.00 (-1.69%) | 18751.00 | 18055.00 - 18951.00 | 1.1624 times | Thu 16 July 2026 | 18751.00 (-1.9%) | 19190.00 | 18558.00 - 19190.00 | 0.976 times | Wed 15 July 2026 | 19114.00 (0.61%) | 19095.00 | 18944.00 - 19350.00 | 0.6075 times | Tue 14 July 2026 | 18999.00 (-0.11%) | 18998.00 | 18738.00 - 19046.00 | 0.4864 times | Mon 13 July 2026 | 19019.00 (-2.5%) | 18629.00 | 18629.00 - 19558.00 | 0.6049 times | Fri 10 July 2026 | 19506.00 (-0.18%) | 19701.00 | 19353.00 - 19730.00 | 0.7132 times | Thu 09 July 2026 | 19542.00 (3.46%) | 19100.00 | 18910.00 - 20089.00 | 2.7868 times | Wed 08 July 2026 | 18889.00 (-0.06%) | 18900.00 | 18651.00 - 19265.00 | 1.2184 times | Tue 07 July 2026 | 18900.00 (-0.3%) | 19100.00 | 18700.00 - 19397.00 | 1.7734 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 18668.5 and 19403.5
| Weekly Target 1 | 18103 |
| Weekly Target 2 | 18499 |
| Weekly Target 3 | 18838 |
| Weekly Target 4 | 19234 |
| Weekly Target 5 | 19573 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18895.00 (2.5%) | 18442.00 | 18442.00 - 19177.00 | 0.2533 times | Fri 17 July 2026 | 18434.00 (-5.5%) | 18629.00 | 18055.00 - 19558.00 | 0.6727 times | Fri 10 July 2026 | 19506.00 (2.97%) | 18950.00 | 18520.00 - 20089.00 | 1.3101 times | Fri 03 July 2026 | 18944.00 (5.47%) | 18000.00 | 17944.00 - 19200.00 | 1.3775 times | Thu 25 June 2026 | 17961.00 (3.55%) | 17366.00 | 17011.00 - 18730.00 | 1.833 times | Fri 19 June 2026 | 17345.00 (0.85%) | 17450.00 | 16560.00 - 17572.00 | 0.7577 times | Fri 12 June 2026 | 17198.00 (2.3%) | 16794.00 | 16401.00 - 17400.00 | 0.8369 times | Fri 05 June 2026 | 16811.00 (-1.62%) | 17102.00 | 16705.00 - 17684.00 | 0.9469 times | Fri 29 May 2026 | 17088.00 (2.37%) | 16785.00 | 16650.00 - 17399.00 | 0.9364 times | Fri 22 May 2026 | 16693.00 (0.62%) | 16590.00 | 16244.00 - 17250.00 | 1.0755 times | Fri 15 May 2026 | 16590.00 (-6.09%) | 17768.00 | 15900.00 - 18305.00 | 4.273 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 18475 and 20509
| Monthly Target 1 | 16979 |
| Monthly Target 2 | 17937 |
| Monthly Target 3 | 19013 |
| Monthly Target 4 | 19971 |
| Monthly Target 5 | 21047 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18895.00 (1.7%) | 18750.00 | 18055.00 - 20089.00 | 0.56 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.935 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6776 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7798 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5501 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.1321 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7388 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.4796 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.4056 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.7414 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.2367 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 18828.6 |
| 12 day DMA | 18996.17 |
| 20 day DMA | 18773.7 |
| 35 day DMA | 18025.66 |
| 50 day DMA | 17664.58 |
| 100 day DMA | 15703.1 |
| 150 day DMA | 15240.45 |
| 200 day DMA | 15534.65 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18866.03 | 18851.54 | 18802.81 |
| 12 day EMA | 18830.33 | 18818.58 | 18794.87 |
| 20 day EMA | 18623.2 | 18594.6 | 18557.31 |
| 35 day EMA | 18229.02 | 18189.81 | 18145.11 |
| 50 day EMA | 17714.22 | 17666.05 | 17613.71 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18828.6 | 18849.4 | 18863.4 |
| 12 day SMA | 18996.17 | 19000.25 | 19003.5 |
| 20 day SMA | 18773.7 | 18690.15 | 18609.95 |
| 35 day SMA | 18025.66 | 17977.17 | 17924 |
| 50 day SMA | 17664.58 | 17640 | 17606.72 |
| 100 day SMA | 15703.1 | 15644.35 | 15591.06 |
| 150 day SMA | 15240.45 | 15225.65 | 15206.51 |
| 200 day SMA | 15534.65 | 15514.33 | 15494.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.