Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 11740 and 12760
| Daily Target 1 | 11553.33 |
| Daily Target 2 | 11926.67 |
| Daily Target 3 | 12573.333333333 |
| Daily Target 4 | 12946.67 |
| Daily Target 5 | 13593.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12300.00 (-5.96%) | 13119.00 | 12200.00 - 13220.00 | 1.0399 times |
| Thu 24 April 2025 | 13079.00 (2.31%) | 12872.00 | 12717.00 - 13267.00 | 1.0776 times |
| Wed 23 April 2025 | 12784.00 (-2.2%) | 12435.00 | 12435.00 - 13388.00 | 0.7348 times |
| Tue 22 April 2025 | 13072.00 (-0.49%) | 13186.00 | 12960.00 - 13331.00 | 0.6635 times |
| Mon 21 April 2025 | 13136.00 (2.46%) | 12886.00 | 12794.00 - 13300.00 | 1.0849 times |
| Thu 17 April 2025 | 12821.00 (0.56%) | 12650.00 | 12650.00 - 13111.00 | 0.6907 times |
| Wed 16 April 2025 | 12749.00 (0.7%) | 12660.00 | 12421.00 - 12874.00 | 0.9791 times |
| Tue 15 April 2025 | 12660.00 (7.71%) | 12000.00 | 11815.00 - 12732.00 | 1.3838 times |
| Fri 11 April 2025 | 11753.45 (7.24%) | 11144.35 | 11144.35 - 11847.15 | 1.3503 times |
| Wed 09 April 2025 | 10959.45 (-2.01%) | 11016.00 | 10757.55 - 11257.40 | 0.9954 times |
| Tue 08 April 2025 | 11183.75 (2.02%) | 11073.10 | 11000.00 - 11510.00 | 0.6381 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 11656 and 12844
| Weekly Target 1 | 11441.33 |
| Weekly Target 2 | 11870.67 |
| Weekly Target 3 | 12629.333333333 |
| Weekly Target 4 | 13058.67 |
| Weekly Target 5 | 13817.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12300.00 (-4.06%) | 12886.00 | 12200.00 - 13388.00 | 0.9693 times |
| Thu 17 April 2025 | 12821.00 (9.08%) | 12000.00 | 11815.00 - 13111.00 | 0.6433 times |
| Fri 11 April 2025 | 11753.45 (2.75%) | 10492.00 | 10400.15 - 11847.15 | 0.9499 times |
| Fri 04 April 2025 | 11439.15 (-5.24%) | 11980.00 | 11126.00 - 12391.80 | 1.2763 times |
| Fri 28 March 2025 | 12071.55 (2.36%) | 11900.00 | 11100.00 - 12797.40 | 1.3588 times |
| Fri 21 March 2025 | 11792.95 (6.52%) | 11200.45 | 10740.10 - 11925.15 | 0.6869 times |
| Thu 13 March 2025 | 11070.60 (-8.46%) | 11998.85 | 10711.10 - 12595.10 | 0.7475 times |
| Fri 07 March 2025 | 12093.90 (13.98%) | 10704.95 | 10190.70 - 12306.70 | 1.0471 times |
| Fri 28 February 2025 | 10611.00 (-3.5%) | 10849.85 | 10222.65 - 12344.45 | 1.1922 times |
| Fri 21 February 2025 | 10995.50 (-7.02%) | 11826.00 | 10444.75 - 11911.45 | 1.1286 times |
| Fri 14 February 2025 | 11825.25 (-17%) | 14300.00 | 11588.75 - 14899.70 | 1.2752 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 11350.08 and 14337.93
| Monthly Target 1 | 9041.53 |
| Monthly Target 2 | 10670.77 |
| Monthly Target 3 | 12029.383333333 |
| Monthly Target 4 | 13658.62 |
| Monthly Target 5 | 15017.23 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12300.00 (1.89%) | 11980.00 | 10400.15 - 13388.00 | 0.8634 times |
| Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.8637 times |
| Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.9329 times |
| Fri 31 January 2025 | 14123.35 (2.91%) | 13785.85 | 12370.00 - 15165.85 | 0.7931 times |
| Tue 31 December 2024 | 13723.80 (-17.87%) | 16738.35 | 13366.70 - 18100.00 | 1.8599 times |
| Fri 29 November 2024 | 16709.30 (14.4%) | 14849.00 | 12816.00 - 16877.70 | 0.9767 times |
| Thu 31 October 2024 | 14606.60 (17.92%) | 12385.60 | 11100.00 - 16524.95 | 0.9379 times |
| Mon 30 September 2024 | 12386.40 (-0.93%) | 12502.20 | 11601.00 - 13630.00 | 0.6257 times |
| Fri 30 August 2024 | 12502.20 (42.75%) | 8798.15 | 8756.00 - 12710.50 | 1.474 times |
| Wed 31 July 2024 | 8758.35 (17.01%) | 7650.00 | 7496.05 - 9099.90 | 0.6729 times |
| Fri 28 June 2024 | 7484.90 (23.87%) | 6250.00 | 5540.10 - 7689.80 | 0.6724 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 12874.2 |
| 12 day DMA | 12288.33 |
| 20 day DMA | 12066.58 |
| 35 day DMA | 11786.87 |
| 50 day DMA | 11883.1 |
| 100 day DMA | 13277.63 |
| 150 day DMA | 13447.47 |
| 200 day DMA | 12714.06 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12684.03 | 12876.01 | 12774.53 |
| 12 day EMA | 12451.5 | 12479.04 | 12370 |
| 20 day EMA | 12255.06 | 12250.33 | 12163.14 |
| 35 day EMA | 12197.3 | 12191.25 | 12138.99 |
| 50 day EMA | 12189.13 | 12184.61 | 12148.12 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12874.2 | 12978.4 | 12912.4 |
| 12 day SMA | 12288.33 | 12216.6 | 12131.06 |
| 20 day SMA | 12066.58 | 12047.04 | 11982.74 |
| 35 day SMA | 11786.87 | 11738.62 | 11677.76 |
| 50 day SMA | 11883.1 | 11926.79 | 11961.56 |
| 100 day SMA | 13277.63 | 13315.32 | 13333.94 |
| 150 day SMA | 13447.47 | 13448.92 | 13446.28 |
| 200 day SMA | 12714.06 | 12690.79 | 12663.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.