Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 16562 and 16941
| Daily Target 1 | 16453.67 |
| Daily Target 2 | 16670.33 |
| Daily Target 3 | 16832.666666667 |
| Daily Target 4 | 17049.33 |
| Daily Target 5 | 17211.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16887.00 (-0.64%) | 16995.00 | 16616.00 - 16995.00 | 0.3614 times | Thu 04 December 2025 | 16995.00 (0.12%) | 16974.00 | 16798.00 - 17230.00 | 0.643 times | Wed 03 December 2025 | 16974.00 (3.79%) | 16399.00 | 16399.00 - 17550.00 | 4.6625 times | Tue 02 December 2025 | 16354.00 (-1.4%) | 16587.00 | 15886.00 - 16587.00 | 0.7377 times | Mon 01 December 2025 | 16587.00 (-4.05%) | 17288.00 | 16423.00 - 17288.00 | 0.5187 times | Fri 28 November 2025 | 17288.00 (4.19%) | 16587.00 | 16533.00 - 17440.00 | 1.0543 times | Thu 27 November 2025 | 16593.00 (-0.34%) | 16610.00 | 16430.00 - 16807.00 | 0.4266 times | Wed 26 November 2025 | 16650.00 (-1.16%) | 16884.00 | 16587.00 - 16899.00 | 0.3582 times | Tue 25 November 2025 | 16846.00 (3.46%) | 16283.00 | 16200.00 - 17043.00 | 0.7731 times | Mon 24 November 2025 | 16283.00 (-1.9%) | 16323.00 | 16025.00 - 16457.00 | 0.4645 times | Fri 21 November 2025 | 16598.00 (-0.72%) | 16719.00 | 16475.00 - 17089.00 | 0.5662 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15554.5 and 17218.5
| Weekly Target 1 | 15110.33 |
| Weekly Target 2 | 15998.67 |
| Weekly Target 3 | 16774.333333333 |
| Weekly Target 4 | 17662.67 |
| Weekly Target 5 | 18438.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 2.0093 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.8929 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.6261 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.3662 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.1006 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.5875 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2521 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.6112 times | Fri 10 October 2025 | 16316.00 (7.27%) | 15359.00 | 15006.00 - 16490.00 | 0.7504 times | Fri 03 October 2025 | 15210.00 (8.91%) | 14000.00 | 13999.00 - 15940.00 | 0.8037 times | Fri 26 September 2025 | 13966.00 (-9.7%) | 15544.00 | 13860.00 - 15749.00 | 0.679 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15554.5 and 17218.5
| Monthly Target 1 | 15110.33 |
| Monthly Target 2 | 15998.67 |
| Monthly Target 3 | 16774.333333333 |
| Monthly Target 4 | 17662.67 |
| Monthly Target 5 | 18438.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 0.453 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.1242 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.593 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9891 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.9186 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.5154 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.2258 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7728 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7342 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6739 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.7279 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 16759.4 |
| 12 day DMA | 16731.17 |
| 20 day DMA | 17001.15 |
| 35 day DMA | 16777.91 |
| 50 day DMA | 16359.26 |
| 100 day DMA | 15222.43 |
| 150 day DMA | 14158.23 |
| 200 day DMA | 13552.23 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16850.64 | 16832.47 | 16751.21 |
| 12 day EMA | 16841.93 | 16833.74 | 16804.43 |
| 20 day EMA | 16817.72 | 16810.43 | 16791.01 |
| 35 day EMA | 16589.31 | 16571.78 | 16546.86 |
| 50 day EMA | 16335.15 | 16312.63 | 16284.79 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16759.4 | 16839.6 | 16759.2 |
| 12 day SMA | 16731.17 | 16746.92 | 16768.17 |
| 20 day SMA | 17001.15 | 17048.65 | 17076.4 |
| 35 day SMA | 16777.91 | 16755.37 | 16737.09 |
| 50 day SMA | 16359.26 | 16321.22 | 16287.44 |
| 100 day SMA | 15222.43 | 15176.57 | 15125.42 |
| 150 day SMA | 14158.23 | 14125.33 | 14091.98 |
| 200 day SMA | 13552.23 | 13536.03 | 13519.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.