Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 13162 and 13508
| Daily Target 1 | 13094 |
| Daily Target 2 | 13230 |
| Daily Target 3 | 13440 |
| Daily Target 4 | 13576 |
| Daily Target 5 | 13786 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13366.00 (-2.09%) | 13497.00 | 13304.00 - 13650.00 | 0.6895 times | Mon 23 February 2026 | 13651.00 (8.02%) | 12800.00 | 12727.00 - 13790.00 | 3.8258 times | Fri 20 February 2026 | 12638.00 (-2.93%) | 13032.00 | 12552.00 - 13120.00 | 0.6805 times | Thu 19 February 2026 | 13020.00 (-4.41%) | 13636.00 | 12911.00 - 13778.00 | 0.572 times | Wed 18 February 2026 | 13620.00 (-0.36%) | 13725.00 | 13302.00 - 13789.00 | 0.6606 times | Tue 17 February 2026 | 13669.00 (3.19%) | 13296.00 | 13201.00 - 14000.00 | 0.9687 times | Mon 16 February 2026 | 13246.00 (1.46%) | 13056.00 | 12985.00 - 13597.00 | 0.4895 times | Fri 13 February 2026 | 13056.00 (0.74%) | 12997.00 | 12823.00 - 13296.00 | 0.5912 times | Thu 12 February 2026 | 12960.00 (-1.74%) | 13280.00 | 12860.00 - 13551.00 | 0.7016 times | Wed 11 February 2026 | 13190.00 (-2.31%) | 13502.00 | 13000.00 - 13600.00 | 0.8207 times | Tue 10 February 2026 | 13502.00 (-2.79%) | 13000.00 | 12770.00 - 14132.00 | 2.5669 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13046.5 and 14109.5
| Weekly Target 1 | 12231.33 |
| Weekly Target 2 | 12798.67 |
| Weekly Target 3 | 13294.333333333 |
| Weekly Target 4 | 13861.67 |
| Weekly Target 5 | 14357.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13366.00 (5.76%) | 12800.00 | 12727.00 - 13790.00 | 1.3356 times | Fri 20 February 2026 | 12638.00 (-3.2%) | 13056.00 | 12552.00 - 14000.00 | 0.9972 times | Fri 13 February 2026 | 13056.00 (0.2%) | 13229.00 | 12770.00 - 14170.00 | 1.7289 times | Fri 06 February 2026 | 13030.00 (-1.67%) | 13300.00 | 12875.00 - 14000.00 | 0.8139 times | Fri 30 January 2026 | 13251.00 (0%) | 13251.00 | 12447.00 - 13455.00 | 0.7234 times | Fri 23 January 2026 | 13251.00 (-5.93%) | 14000.00 | 12990.00 - 14035.00 | 0.9454 times | Fri 16 January 2026 | 14087.00 (-4.65%) | 14751.00 | 14037.00 - 14853.00 | 0.7055 times | Fri 09 January 2026 | 14774.00 (-3.29%) | 15311.00 | 14455.00 - 15350.00 | 0.9699 times | Fri 02 January 2026 | 15276.00 (1.99%) | 15081.00 | 14840.00 - 15490.00 | 0.6451 times | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 1.135 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 1.2915 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12959 and 14577
| Monthly Target 1 | 11744.67 |
| Monthly Target 2 | 12555.33 |
| Monthly Target 3 | 13362.666666667 |
| Monthly Target 4 | 14173.33 |
| Monthly Target 5 | 14980.67 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13366.00 (0.87%) | 13300.00 | 12552.00 - 14170.00 | 0.7633 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.5505 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.1027 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0475 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5525 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9216 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8559 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.3438 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1422 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.72 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.6841 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 13259 |
| 12 day DMA | 13317.33 |
| 20 day DMA | 13270.15 |
| 35 day DMA | 13574.23 |
| 50 day DMA | 14137.18 |
| 100 day DMA | 15332.7 |
| 150 day DMA | 14916.27 |
| 200 day DMA | 14253.25 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13302.54 | 13270.81 | 13080.74 |
| 12 day EMA | 13299.58 | 13287.51 | 13221.44 |
| 20 day EMA | 13396.82 | 13400.06 | 13373.66 |
| 35 day EMA | 13807.08 | 13833.05 | 13843.77 |
| 50 day EMA | 14224.08 | 14259.09 | 14283.9 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13259 | 13319.6 | 13238.6 |
| 12 day SMA | 13317.33 | 13289.33 | 13251.92 |
| 20 day SMA | 13270.15 | 13244.4 | 13201.65 |
| 35 day SMA | 13574.23 | 13622.06 | 13668.49 |
| 50 day SMA | 14137.18 | 14191.44 | 14241.94 |
| 100 day SMA | 15332.7 | 15345.09 | 15352.91 |
| 150 day SMA | 14916.27 | 14922.25 | 14927.93 |
| 200 day SMA | 14253.25 | 14248.56 | 14241.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.