Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 22332.5 and 22877.5
| Daily Target 1 | 22223.33 |
| Daily Target 2 | 22441.67 |
| Daily Target 3 | 22768.333333333 |
| Daily Target 4 | 22986.67 |
| Daily Target 5 | 23313.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22660.00 (-1%) | 23095.00 | 22550.00 - 23095.00 | 0.5893 times | Thu 03 September 2026 | 22890.00 (-0.3%) | 23075.00 | 22810.00 - 23295.00 | 0.9114 times | Wed 02 September 2026 | 22960.00 (-0.28%) | 23045.00 | 22880.00 - 23320.00 | 1.1082 times | Tue 01 September 2026 | 23025.00 (0.07%) | 23010.00 | 22710.00 - 23185.00 | 0.846 times | Mon 31 August 2026 | 23010.00 (-0.84%) | 23265.00 | 22824.00 - 23332.00 | 1.1574 times | Fri 28 August 2026 | 23205.00 (-1.24%) | 23500.00 | 23100.00 - 23876.00 | 1.0885 times | Thu 27 August 2026 | 23496.00 (-0.21%) | 23545.00 | 23350.00 - 23730.00 | 1.0523 times | Wed 26 August 2026 | 23545.00 (2.6%) | 23070.00 | 22978.00 - 23669.00 | 1.3051 times | Tue 25 August 2026 | 22948.00 (0.19%) | 22905.00 | 22637.00 - 23044.00 | 1.0504 times | Mon 24 August 2026 | 22905.00 (-1.7%) | 23399.00 | 22834.00 - 23399.00 | 0.8913 times | Fri 21 August 2026 | 23301.00 (-1.13%) | 23669.00 | 23180.00 - 23669.00 | 0.8153 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 22214 and 22996
| Weekly Target 1 | 22065.33 |
| Weekly Target 2 | 22362.67 |
| Weekly Target 3 | 22847.333333333 |
| Weekly Target 4 | 23144.67 |
| Weekly Target 5 | 23629.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22660.00 (-2.35%) | 23265.00 | 22550.00 - 23332.00 | 0.4871 times | Fri 28 August 2026 | 23205.00 (-0.41%) | 23399.00 | 22637.00 - 23876.00 | 0.569 times | Fri 21 August 2026 | 23301.00 (-0.08%) | 23300.00 | 22971.00 - 23881.00 | 0.7723 times | Fri 14 August 2026 | 23320.00 (2.03%) | 22915.00 | 22123.00 - 23650.00 | 1.2588 times | Fri 07 August 2026 | 22855.00 (20.02%) | 19149.00 | 19005.00 - 23500.00 | 4.0832 times | Fri 31 July 2026 | 19043.00 (2.68%) | 18600.00 | 18471.00 - 19815.00 | 0.5735 times | Fri 24 July 2026 | 18546.00 (0.61%) | 18442.00 | 18200.00 - 19177.00 | 0.2862 times | Fri 17 July 2026 | 18434.00 (-5.5%) | 18629.00 | 18055.00 - 19558.00 | 0.3944 times | Fri 10 July 2026 | 19506.00 (2.97%) | 18950.00 | 18520.00 - 20089.00 | 0.768 times | Fri 03 July 2026 | 18944.00 (5.47%) | 18000.00 | 17944.00 - 19200.00 | 0.8075 times | Thu 25 June 2026 | 17961.00 (3.55%) | 17366.00 | 17011.00 - 18730.00 | 1.0746 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 22220 and 22990
| Monthly Target 1 | 22073.33 |
| Monthly Target 2 | 22366.67 |
| Monthly Target 3 | 22843.333333333 |
| Monthly Target 4 | 23136.67 |
| Monthly Target 5 | 23613.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22660.00 (-1.52%) | 23010.00 | 22550.00 - 23320.00 | 0.1123 times | Mon 31 August 2026 | 23010.00 (20.83%) | 19149.00 | 19005.00 - 23881.00 | 2.0953 times | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.759 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.9017 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6179 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.752 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5306 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.0918 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7125 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.427 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.3555 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 22909 |
| 12 day DMA | 23126.08 |
| 20 day DMA | 23102.1 |
| 35 day DMA | 21555.37 |
| 50 day DMA | 20758.66 |
| 100 day DMA | 18628.41 |
| 150 day DMA | 16751.01 |
| 200 day DMA | 16439.35 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22897.63 | 23016.43 | 23079.63 |
| 12 day EMA | 22932.76 | 22982.34 | 22999.12 |
| 20 day EMA | 22610.72 | 22605.53 | 22575.6 |
| 35 day EMA | 21787.61 | 21736.25 | 21668.32 |
| 50 day EMA | 20723.98 | 20644.99 | 20553.39 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22909 | 23018 | 23139.2 |
| 12 day SMA | 23126.08 | 23178.58 | 23218.58 |
| 20 day SMA | 23102.1 | 23111.85 | 23044.5 |
| 35 day SMA | 21555.37 | 21434.63 | 21316.37 |
| 50 day SMA | 20758.66 | 20664.68 | 20568.32 |
| 100 day SMA | 18628.41 | 18546.93 | 18467.54 |
| 150 day SMA | 16751.01 | 16685.62 | 16618.33 |
| 200 day SMA | 16439.35 | 16413.36 | 16385.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.