Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 15842.5 and 16236.5
| Daily Target 1 | 15749 |
| Daily Target 2 | 15936 |
| Daily Target 3 | 16143 |
| Daily Target 4 | 16330 |
| Daily Target 5 | 16537 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16123.00 (-1.92%) | 16350.00 | 15956.00 - 16350.00 | 1.5044 times | Mon 15 December 2025 | 16439.00 (2.24%) | 16150.00 | 16120.00 - 16525.00 | 0.5887 times | Sat 13 December 2025 | 16079.00 (0%) | 16255.00 | 15962.00 - 16485.00 | 0.735 times | Fri 12 December 2025 | 16079.00 (-0.6%) | 16255.00 | 15962.00 - 16485.00 | 0.735 times | Thu 11 December 2025 | 16176.00 (-0.75%) | 16300.00 | 16069.00 - 16439.00 | 0.6768 times | Wed 10 December 2025 | 16299.00 (-2.25%) | 16673.00 | 16200.00 - 16727.00 | 0.5424 times | Tue 09 December 2025 | 16674.00 (3.71%) | 16107.00 | 16103.00 - 17145.00 | 2.7126 times | Mon 08 December 2025 | 16078.00 (-4.79%) | 16887.00 | 15849.00 - 16919.00 | 0.9793 times | Fri 05 December 2025 | 16887.00 (-0.64%) | 16995.00 | 16616.00 - 16995.00 | 0.5491 times | Thu 04 December 2025 | 16995.00 (0.12%) | 16974.00 | 16798.00 - 17230.00 | 0.9767 times | Wed 03 December 2025 | 16974.00 (3.79%) | 16399.00 | 16399.00 - 17550.00 | 7.0829 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15755 and 16324
| Weekly Target 1 | 15632.33 |
| Weekly Target 2 | 15877.67 |
| Weekly Target 3 | 16201.333333333 |
| Weekly Target 4 | 16446.67 |
| Weekly Target 5 | 16770.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16123.00 (0.27%) | 16150.00 | 15956.00 - 16525.00 | 0.3973 times | Sat 13 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.2112 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 1.9963 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.8871 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.6221 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.3509 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.0935 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.5837 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2505 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.6073 times | Fri 10 October 2025 | 16316.00 (7.27%) | 15359.00 | 15006.00 - 16490.00 | 0.7455 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15135.5 and 16836.5
| Monthly Target 1 | 14806.33 |
| Monthly Target 2 | 15464.67 |
| Monthly Target 3 | 16507.333333333 |
| Monthly Target 4 | 17165.67 |
| Monthly Target 5 | 18208.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16123.00 (-6.74%) | 17288.00 | 15849.00 - 17550.00 | 0.7893 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0846 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5721 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9543 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8863 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4268 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1826 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7455 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7083 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6501 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.7022 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 16179.2 |
| 12 day DMA | 16429.75 |
| 20 day DMA | 16536.05 |
| 35 day DMA | 16804.6 |
| 50 day DMA | 16585.86 |
| 100 day DMA | 15373.7 |
| 150 day DMA | 14365.34 |
| 200 day DMA | 13740.88 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16237.23 | 16294.33 | 16222 |
| 12 day EMA | 16388.91 | 16437.24 | 16436.92 |
| 20 day EMA | 16496.21 | 16535.48 | 16545.63 |
| 35 day EMA | 16444.98 | 16463.94 | 16465.41 |
| 50 day EMA | 16412.65 | 16424.47 | 16423.88 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16179.2 | 16214.4 | 16261.4 |
| 12 day SMA | 16429.75 | 16468.42 | 16539.17 |
| 20 day SMA | 16536.05 | 16583.7 | 16624.25 |
| 35 day SMA | 16804.6 | 16793.66 | 16775.34 |
| 50 day SMA | 16585.86 | 16566.66 | 16542.08 |
| 100 day SMA | 15373.7 | 15349.64 | 15325.17 |
| 150 day SMA | 14365.34 | 14341.01 | 14315.33 |
| 200 day SMA | 13740.88 | 13717.83 | 13690.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.