NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 14674.5 and 15202.5

Daily Target 114573.67
Daily Target 214775.33
Daily Target 315101.666666667
Daily Target 415303.33
Daily Target 515629.67

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 14977.00 (-0.6%) 15067.00 14900.00 - 15428.00 0.5995 times
Wed 22 April 2026 15067.00 (0.99%) 14994.00 14701.00 - 15325.00 0.7472 times
Tue 21 April 2026 14920.00 (-1.86%) 15250.00 14848.00 - 15491.00 0.8172 times
Mon 20 April 2026 15202.00 (-0.61%) 15298.00 14950.00 - 15438.00 0.769 times
Fri 17 April 2026 15295.00 (1.97%) 15010.00 14955.00 - 15414.00 0.6593 times
Thu 16 April 2026 15000.00 (0.12%) 15150.00 14879.00 - 15220.00 0.8496 times
Wed 15 April 2026 14982.00 (3.24%) 14850.00 14477.00 - 15100.00 0.9536 times
Mon 13 April 2026 14512.00 (-2.94%) 14611.00 14434.00 - 14993.00 1.2948 times
Fri 10 April 2026 14951.00 (1.55%) 14723.00 14613.00 - 15094.00 1.3419 times
Thu 09 April 2026 14723.00 (4.75%) 14049.00 13711.00 - 14795.00 1.9679 times
Wed 08 April 2026 14055.00 (6.67%) 13600.00 13292.00 - 14140.00 1.6282 times

Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14444 and 15234

Weekly Target 114266.33
Weekly Target 214621.67
Weekly Target 315056.333333333
Weekly Target 415411.67
Weekly Target 515846.33

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 14977.00 (-2.08%) 15298.00 14701.00 - 15491.00 0.5756 times
Fri 17 April 2026 15295.00 (2.3%) 14611.00 14434.00 - 15414.00 0.7374 times
Fri 10 April 2026 14951.00 (20.25%) 12587.00 12349.00 - 15094.00 2.0924 times
Thu 02 April 2026 12433.00 (3.03%) 11980.00 11750.00 - 12783.00 0.458 times
Fri 27 March 2026 12067.00 (0.6%) 11801.00 11500.00 - 12431.00 0.7025 times
Fri 20 March 2026 11995.00 (-1.29%) 12152.00 11897.00 - 12552.00 0.7072 times
Fri 13 March 2026 12152.00 (-6.77%) 12999.00 12013.00 - 13139.00 0.8928 times
Fri 06 March 2026 13034.00 (1.63%) 12594.00 12552.00 - 13150.00 0.5367 times
Fri 27 February 2026 12825.00 (1.48%) 12800.00 12714.00 - 13790.00 2.142 times
Fri 20 February 2026 12638.00 (-3.2%) 13056.00 12552.00 - 14000.00 1.1555 times
Fri 13 February 2026 13056.00 (0.2%) 13229.00 12770.00 - 14170.00 2.0033 times

weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13518.5 and 16949.5

Monthly Target 110745
Monthly Target 212861
Monthly Target 314176
Monthly Target 416292
Monthly Target 517607

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 14977.00 (24.53%) 12250.00 12060.00 - 15491.00 0.5433 times
Mon 30 March 2026 12027.00 (-6.22%) 12594.00 11500.00 - 13150.00 0.4493 times
Fri 27 February 2026 12825.00 (-3.21%) 13300.00 12552.00 - 14170.00 0.9247 times
Fri 30 January 2026 13251.00 (-12.68%) 15277.00 12447.00 - 15490.00 0.6034 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.2085 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.1481 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.6056 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 1.0101 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.9382 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.5689 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.2519 times

monthly chart NeulandLaboratories

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 15092.2
12 day DMA 14738.33
20 day DMA 13745.15
35 day DMA 13237.6
50 day DMA 13253.78
100 day DMA 14123.44
150 day DMA 14811.39
200 day DMA 14477.75

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14990.6914997.5414962.82
12 day EMA14582.9114511.2814410.28
20 day EMA14142.771405513948.52
35 day EMA13768.9113697.7913617.18
50 day EMA13443.3513380.7813311.98

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15092.215096.815079.8
12 day SMA14738.3314592.0814372.58
20 day SMA13745.1513596.0513447.75
35 day SMA13237.613186.9413137.34
50 day SMA13253.7813218.2813187.58
100 day SMA14123.4414142.1314154.29
150 day SMA14811.3914815.2314813.47
200 day SMA14477.7514462.2614446.92
Back to top | Use Dark Theme