NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 777.68 and 802.58
Daily Target 1 | 771.83 |
Daily Target 2 | 783.52 |
Daily Target 3 | 796.73333333333 |
Daily Target 4 | 808.42 |
Daily Target 5 | 821.63 |
Daily price and volume Newgen Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 795.20 (0.91%) | 809.95 | 785.05 - 809.95 | 0.4395 times | Wed 27 March 2024 | 788.00 (3.07%) | 760.10 | 760.10 - 796.45 | 0.4752 times | Tue 26 March 2024 | 764.55 (0.21%) | 770.00 | 754.95 - 770.00 | 0.3559 times | Fri 22 March 2024 | 762.95 (3.3%) | 742.15 | 731.10 - 765.00 | 0.2746 times | Thu 21 March 2024 | 738.60 (2.26%) | 725.00 | 725.00 - 746.00 | 0.302 times | Wed 20 March 2024 | 722.25 (1.55%) | 715.00 | 710.00 - 732.00 | 0.4099 times | Tue 19 March 2024 | 711.20 (-1.12%) | 719.25 | 704.70 - 730.00 | 0.2933 times | Mon 18 March 2024 | 719.25 (-2.36%) | 728.10 | 715.00 - 748.25 | 0.4004 times | Fri 15 March 2024 | 736.60 (0.67%) | 742.00 | 688.00 - 769.10 | 6.5295 times | Thu 14 March 2024 | 731.70 (2.29%) | 676.05 | 676.05 - 747.95 | 0.5196 times | Wed 13 March 2024 | 715.35 (-6.31%) | 785.00 | 710.00 - 785.00 | 0.91 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 775.08 and 830.08
Weekly Target 1 | 731.7 |
Weekly Target 2 | 763.45 |
Weekly Target 3 | 786.7 |
Weekly Target 4 | 818.45 |
Weekly Target 5 | 841.7 |
Weekly price and volumes for Newgen Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 795.20 (4.23%) | 770.00 | 754.95 - 809.95 | 0.2758 times | Fri 22 March 2024 | 762.95 (3.58%) | 728.10 | 704.70 - 765.00 | 0.3647 times | Fri 15 March 2024 | 736.60 (-6.41%) | 804.95 | 676.05 - 804.95 | 2.2217 times | Thu 07 March 2024 | 787.05 (-7.43%) | 862.95 | 778.00 - 894.90 | 0.7314 times | Sat 02 March 2024 | 850.25 (6.12%) | 830.00 | 776.25 - 870.00 | 1.0106 times | Fri 23 February 2024 | 801.25 (1.66%) | 774.40 | 740.00 - 801.25 | 0.6143 times | Fri 16 February 2024 | 788.15 (-31.11%) | 797.05 | 685.15 - 804.90 | 0.6787 times | Wed 01 November 2023 | 1144.00 (-5.44%) | 1172.00 | 1079.10 - 1217.00 | 0.3788 times | Fri 27 October 2023 | 1209.80 (7.13%) | 1142.00 | 1029.45 - 1234.00 | 0.969 times | Fri 20 October 2023 | 1129.25 (23.75%) | 920.80 | 917.55 - 1185.00 | 2.7549 times | Fri 13 October 2023 | 912.55 (0.87%) | 893.00 | 875.55 - 947.95 | 0.3718 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 626.2 and 845.05
Monthly Target 1 | 569.87 |
Monthly Target 2 | 682.53 |
Monthly Target 3 | 788.71666666667 |
Monthly Target 4 | 901.38 |
Monthly Target 5 | 1007.57 |
Monthly price and volumes Newgen Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 795.20 (-6.35%) | 861.85 | 676.05 - 894.90 | 0.8408 times | Thu 29 February 2024 | 849.15 (-25.77%) | 797.05 | 685.15 - 861.90 | 0.4806 times | Wed 01 November 2023 | 1144.00 (1.62%) | 1159.70 | 1131.00 - 1167.00 | 0.0142 times | Tue 31 October 2023 | 1125.75 (25.01%) | 904.70 | 870.10 - 1234.00 | 1.0647 times | Fri 29 September 2023 | 900.55 (4.84%) | 842.85 | 806.05 - 932.95 | 0.4774 times | Thu 31 August 2023 | 858.95 (0.74%) | 852.60 | 813.10 - 999.95 | 0.9797 times | Mon 31 July 2023 | 852.60 (25.62%) | 687.00 | 605.05 - 869.50 | 3.0372 times | Fri 30 June 2023 | 678.70 (6.41%) | 639.95 | 620.70 - 693.90 | 0.8111 times | Wed 31 May 2023 | 637.80 (27.01%) | 509.90 | 495.95 - 648.90 | 1.9245 times | Fri 28 April 2023 | 502.15 (11.42%) | 453.00 | 441.10 - 515.70 | 0.3697 times | Fri 31 March 2023 | 450.70 (2.89%) | 449.00 | 433.30 - 484.05 | 0.3452 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
DMA period | DMA value |
5 day DMA | 769.86 |
12 day DMA | 745.76 |
20 day DMA | 776.23 |
35 day DMA | 795.51 |
50 day DMA | 870.04 |
100 day DMA | 872.54 |
150 day DMA | 800.59 |
200 day DMA | 720.31 |
EMA (exponential moving average) of Newgen Software NEWGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 773.09 | 762.03 | 749.05 |
12 day EMA | 764.97 | 759.47 | 754.29 |
20 day EMA | 775.91 | 773.88 | 772.39 |
35 day EMA | 818.51 | 819.88 | 821.76 |
50 day EMA | 861.96 | 864.68 | 867.81 |
SMA (simple moving average) of Newgen Software NEWGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 769.86 | 755.27 | 739.91 |
12 day SMA | 745.76 | 741.64 | 741.56 |
20 day SMA | 776.23 | 775.92 | 778.01 |
35 day SMA | 795.51 | 806.31 | 818.36 |
50 day SMA | 870.04 | 872.23 | 874.34 |
100 day SMA | 872.54 | 872.92 | 873.12 |
150 day SMA | 800.59 | 799.23 | 798.03 |
200 day SMA | 720.31 | 718.59 | 716.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.