Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 840.55 and 862.35
| Daily Target 1 | 836.48 |
| Daily Target 2 | 844.62 |
| Daily Target 3 | 858.28333333333 |
| Daily Target 4 | 866.42 |
| Daily Target 5 | 880.08 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 852.75 (-0.63%) | 861.95 | 850.15 - 871.95 | 0.676 times | Mon 22 December 2025 | 858.15 (3.61%) | 835.00 | 832.05 - 874.95 | 2.8465 times | Fri 19 December 2025 | 828.25 (-0.79%) | 840.00 | 818.00 - 844.40 | 1.3029 times | Thu 18 December 2025 | 834.85 (-0.01%) | 835.00 | 830.30 - 841.70 | 0.4897 times | Wed 17 December 2025 | 834.95 (-1.12%) | 848.90 | 831.65 - 851.00 | 0.5191 times | Tue 16 December 2025 | 844.40 (-2.08%) | 866.10 | 841.00 - 875.50 | 1.2994 times | Mon 15 December 2025 | 862.30 (0.61%) | 855.00 | 846.35 - 867.00 | 0.8082 times | Sat 13 December 2025 | 857.10 (0%) | 853.90 | 848.80 - 862.75 | 0.6105 times | Fri 12 December 2025 | 857.10 (0.78%) | 853.90 | 848.80 - 862.75 | 0.6105 times | Thu 11 December 2025 | 850.50 (1.61%) | 836.00 | 826.15 - 854.90 | 0.8373 times | Wed 10 December 2025 | 837.00 (-0.94%) | 847.40 | 835.00 - 862.40 | 0.7965 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 842.4 and 885.3
| Weekly Target 1 | 810.35 |
| Weekly Target 2 | 831.55 |
| Weekly Target 3 | 853.25 |
| Weekly Target 4 | 874.45 |
| Weekly Target 5 | 896.15 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 852.75 (2.96%) | 835.00 | 832.05 - 874.95 | 0.222 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.2785 times | Sat 13 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.4319 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.3703 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.4025 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.5047 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 0.5009 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 0.6104 times | Fri 31 October 2025 | 976.10 (9.34%) | 892.75 | 885.20 - 1041.95 | 6.0753 times | Fri 24 October 2025 | 892.75 (2.37%) | 876.55 | 873.50 - 929.00 | 0.6036 times | Fri 17 October 2025 | 872.05 (0.02%) | 870.05 | 847.60 - 909.80 | 1.4179 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 783.43 and 885.38
| Monthly Target 1 | 760.32 |
| Monthly Target 2 | 806.53 |
| Monthly Target 3 | 862.26666666667 |
| Monthly Target 4 | 908.48 |
| Monthly Target 5 | 964.22 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 852.75 (-3.22%) | 883.85 | 816.05 - 918.00 | 0.2383 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3692 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.5888 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.8847 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.4662 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5199 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.81 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7004 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0161 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4065 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.3105 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 841.79 |
| 12 day DMA | 846.85 |
| 20 day DMA | 859.04 |
| 35 day DMA | 888.97 |
| 50 day DMA | 899.08 |
| 100 day DMA | 892.03 |
| 150 day DMA | 969.07 |
| 200 day DMA | 980.27 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.44 | 844.78 | 838.1 |
| 12 day EMA | 851.69 | 851.5 | 850.29 |
| 20 day EMA | 860.83 | 861.68 | 862.05 |
| 35 day EMA | 875.02 | 876.33 | 877.4 |
| 50 day EMA | 891.38 | 892.96 | 894.38 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.79 | 840.12 | 840.95 |
| 12 day SMA | 846.85 | 846.27 | 848.01 |
| 20 day SMA | 859.04 | 861.03 | 861.82 |
| 35 day SMA | 888.97 | 892.38 | 896.28 |
| 50 day SMA | 899.08 | 899.34 | 899.62 |
| 100 day SMA | 892.03 | 892.03 | 892.03 |
| 150 day SMA | 969.07 | 971.82 | 975 |
| 200 day SMA | 980.27 | 980.75 | 981.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.