Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 837.73 and 854.98
| Daily Target 1 | 823.77 |
| Daily Target 2 | 834.43 |
| Daily Target 3 | 841.01666666667 |
| Daily Target 4 | 851.68 |
| Daily Target 5 | 858.27 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 845.10 (2.28%) | 832.00 | 830.35 - 847.60 | 0.5903 times | Tue 30 December 2025 | 826.25 (-0.51%) | 834.55 | 820.05 - 836.80 | 1.2918 times | Mon 29 December 2025 | 830.45 (-0.98%) | 839.55 | 828.65 - 848.15 | 0.5252 times | Fri 26 December 2025 | 838.70 (-1.35%) | 850.00 | 837.00 - 851.45 | 0.6386 times | Wed 24 December 2025 | 850.15 (-0.3%) | 854.50 | 844.00 - 854.50 | 0.7534 times | Tue 23 December 2025 | 852.75 (-0.63%) | 861.95 | 850.15 - 871.95 | 0.7185 times | Mon 22 December 2025 | 858.15 (3.61%) | 835.00 | 832.05 - 874.95 | 3.0253 times | Fri 19 December 2025 | 828.25 (-0.79%) | 840.00 | 818.00 - 844.40 | 1.3847 times | Thu 18 December 2025 | 834.85 (-0.01%) | 835.00 | 830.30 - 841.70 | 0.5204 times | Wed 17 December 2025 | 834.95 (-1.12%) | 848.90 | 831.65 - 851.00 | 0.5517 times | Tue 16 December 2025 | 844.40 (-2.08%) | 866.10 | 841.00 - 875.50 | 1.381 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 832.58 and 860.68
| Weekly Target 1 | 809.67 |
| Weekly Target 2 | 827.38 |
| Weekly Target 3 | 837.76666666667 |
| Weekly Target 4 | 855.48 |
| Weekly Target 5 | 865.87 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 845.10 (0.76%) | 839.55 | 820.05 - 848.15 | 0.1483 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.3165 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.2894 times | Sat 13 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.4489 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.3849 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.4184 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.5245 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 0.5206 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 0.6344 times | Fri 31 October 2025 | 976.10 (9.34%) | 892.75 | 885.20 - 1041.95 | 6.3141 times | Fri 24 October 2025 | 892.75 (2.37%) | 876.55 | 873.50 - 929.00 | 0.6273 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 779.6 and 881.55
| Monthly Target 1 | 757.77 |
| Monthly Target 2 | 801.43 |
| Monthly Target 3 | 859.71666666667 |
| Monthly Target 4 | 903.38 |
| Monthly Target 5 | 961.67 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.2783 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3677 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.5822 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.8811 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.4561 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5177 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8067 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.6934 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0119 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4049 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.3093 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 838.13 |
| 12 day DMA | 842.19 |
| 20 day DMA | 848.93 |
| 35 day DMA | 871.91 |
| 50 day DMA | 895.56 |
| 100 day DMA | 890.19 |
| 150 day DMA | 955.25 |
| 200 day DMA | 976.89 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.75 | 835.58 | 840.24 |
| 12 day EMA | 843.68 | 843.42 | 846.54 |
| 20 day EMA | 851.81 | 852.52 | 855.28 |
| 35 day EMA | 869.17 | 870.59 | 873.2 |
| 50 day EMA | 888 | 889.75 | 892.34 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.13 | 839.66 | 846.04 |
| 12 day SMA | 842.19 | 843.19 | 845.76 |
| 20 day SMA | 848.93 | 850.67 | 852.93 |
| 35 day SMA | 871.91 | 875.87 | 879.66 |
| 50 day SMA | 895.56 | 896.26 | 897.18 |
| 100 day SMA | 890.19 | 891.06 | 892.21 |
| 150 day SMA | 955.25 | 957.92 | 960.76 |
| 200 day SMA | 976.89 | 977.39 | 977.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.