Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 852.95 and 866.9
| Daily Target 1 | 842.27 |
| Daily Target 2 | 849.68 |
| Daily Target 3 | 856.21666666667 |
| Daily Target 4 | 863.63 |
| Daily Target 5 | 870.17 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 857.10 (0%) | 853.90 | 848.80 - 862.75 | 0.5029 times | Fri 12 December 2025 | 857.10 (0.78%) | 853.90 | 848.80 - 862.75 | 0.5029 times | Thu 11 December 2025 | 850.50 (1.61%) | 836.00 | 826.15 - 854.90 | 0.6897 times | Wed 10 December 2025 | 837.00 (-0.94%) | 847.40 | 835.00 - 862.40 | 0.6562 times | Tue 09 December 2025 | 844.90 (-0.1%) | 840.00 | 816.05 - 850.95 | 1.4455 times | Mon 08 December 2025 | 845.75 (-3.78%) | 872.00 | 837.25 - 884.25 | 1.8489 times | Fri 05 December 2025 | 879.00 (-2.44%) | 900.85 | 875.60 - 918.00 | 1.325 times | Thu 04 December 2025 | 901.00 (2.4%) | 884.40 | 876.10 - 904.00 | 1.9216 times | Wed 03 December 2025 | 879.85 (0.98%) | 871.30 | 868.05 - 885.00 | 0.6476 times | Tue 02 December 2025 | 871.35 (-0.99%) | 878.00 | 865.00 - 878.00 | 0.4597 times | Mon 01 December 2025 | 880.05 (-0.12%) | 883.85 | 877.00 - 888.95 | 0.4873 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 802.48 and 870.68
| Weekly Target 1 | 784.27 |
| Weekly Target 2 | 820.68 |
| Weekly Target 3 | 852.46666666667 |
| Weekly Target 4 | 888.88 |
| Weekly Target 5 | 920.67 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.3862 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.3312 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.36 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.4513 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 0.448 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 0.5459 times | Fri 31 October 2025 | 976.10 (9.34%) | 892.75 | 885.20 - 1041.95 | 5.4332 times | Fri 24 October 2025 | 892.75 (2.37%) | 876.55 | 873.50 - 929.00 | 0.5398 times | Fri 17 October 2025 | 872.05 (0.02%) | 870.05 | 847.60 - 909.80 | 1.2681 times | Fri 10 October 2025 | 871.90 (-2.21%) | 895.55 | 866.00 - 897.80 | 0.2364 times | Fri 03 October 2025 | 891.65 (0.34%) | 889.95 | 873.05 - 921.20 | 0.3858 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 785.6 and 887.55
| Monthly Target 1 | 761.77 |
| Monthly Target 2 | 809.43 |
| Monthly Target 3 | 863.71666666667 |
| Monthly Target 4 | 911.38 |
| Monthly Target 5 | 965.67 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 857.10 (-2.73%) | 883.85 | 816.05 - 918.00 | 0.1481 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3726 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.6034 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.8929 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.489 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5247 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8175 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7161 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0255 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4103 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.3134 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 849.32 |
| 12 day DMA | 865.4 |
| 20 day DMA | 879.1 |
| 35 day DMA | 914.26 |
| 50 day DMA | 903.61 |
| 100 day DMA | 893.7 |
| 150 day DMA | 985.25 |
| 200 day DMA | 984.27 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.24 | 854.31 | 852.91 |
| 12 day EMA | 865.71 | 867.27 | 869.12 |
| 20 day EMA | 877.85 | 880.03 | 882.44 |
| 35 day EMA | 886.29 | 888.01 | 889.83 |
| 50 day EMA | 897.41 | 899.05 | 900.76 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.32 | 847.05 | 851.43 |
| 12 day SMA | 865.4 | 867.33 | 870.28 |
| 20 day SMA | 879.1 | 882.42 | 886.6 |
| 35 day SMA | 914.26 | 915.28 | 916.49 |
| 50 day SMA | 903.61 | 904.46 | 905.11 |
| 100 day SMA | 893.7 | 894.3 | 895.35 |
| 150 day SMA | 985.25 | 986.99 | 988.44 |
| 200 day SMA | 984.27 | 984.94 | 985.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.