Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 1151 and 1197.9
| Daily Target 1 | 1142.7 |
| Daily Target 2 | 1159.3 |
| Daily Target 3 | 1189.6 |
| Daily Target 4 | 1206.2 |
| Daily Target 5 | 1236.5 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1175.90 (-3.17%) | 1214.40 | 1173.00 - 1219.90 | 0.3269 times |
| Wed 11 June 2025 | 1214.40 (-0.91%) | 1227.00 | 1208.00 - 1232.50 | 0.3377 times |
| Tue 10 June 2025 | 1225.60 (-0.34%) | 1238.90 | 1220.00 - 1240.70 | 0.3096 times |
| Mon 09 June 2025 | 1229.80 (-0.36%) | 1239.90 | 1222.20 - 1240.20 | 0.3184 times |
| Fri 06 June 2025 | 1234.20 (0.8%) | 1236.00 | 1217.30 - 1245.00 | 0.567 times |
| Thu 05 June 2025 | 1224.40 (-0.01%) | 1247.60 | 1215.20 - 1336.00 | 6.1644 times |
| Wed 04 June 2025 | 1224.50 (0.27%) | 1228.00 | 1220.00 - 1235.00 | 0.1903 times |
| Tue 03 June 2025 | 1221.20 (-0.79%) | 1240.00 | 1207.30 - 1249.90 | 0.3405 times |
| Mon 02 June 2025 | 1230.90 (-0.5%) | 1237.10 | 1215.30 - 1242.30 | 0.2264 times |
| Fri 30 May 2025 | 1237.10 (2.27%) | 1215.55 | 1213.25 - 1271.00 | 1.2189 times |
| Thu 29 May 2025 | 1209.60 (-2.92%) | 1246.00 | 1206.10 - 1251.95 | 0.5246 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 1140.6 and 1208.3
| Weekly Target 1 | 1128.83 |
| Weekly Target 2 | 1152.37 |
| Weekly Target 3 | 1196.5333333333 |
| Weekly Target 4 | 1220.07 |
| Weekly Target 5 | 1264.23 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1175.90 (-4.72%) | 1239.90 | 1173.00 - 1240.70 | 0.1349 times |
| Fri 06 June 2025 | 1234.20 (-0.23%) | 1237.10 | 1207.30 - 1336.00 | 0.7817 times |
| Fri 30 May 2025 | 1237.10 (-1.89%) | 1256.05 | 1206.10 - 1285.00 | 0.3215 times |
| Fri 23 May 2025 | 1260.95 (8.8%) | 1173.00 | 1136.00 - 1377.15 | 2.2858 times |
| Fri 16 May 2025 | 1158.95 (7.83%) | 1114.00 | 1101.00 - 1177.60 | 0.3293 times |
| Fri 09 May 2025 | 1074.75 (6.86%) | 1017.00 | 1003.00 - 1108.00 | 1.3193 times |
| Fri 02 May 2025 | 1005.75 (-4.73%) | 1050.00 | 967.25 - 1119.00 | 1.7599 times |
| Fri 25 April 2025 | 1055.65 (13.99%) | 926.20 | 926.20 - 1183.40 | 2.6418 times |
| Thu 17 April 2025 | 926.10 (2.3%) | 924.90 | 913.15 - 963.95 | 0.1028 times |
| Fri 11 April 2025 | 905.30 (-1.79%) | 758.30 | 758.20 - 936.80 | 0.3229 times |
| Fri 04 April 2025 | 921.80 (-7.48%) | 1010.00 | 906.70 - 1011.00 | 0.189 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 1092.95 and 1255.95
| Monthly Target 1 | 1065.3 |
| Monthly Target 2 | 1120.6 |
| Monthly Target 3 | 1228.3 |
| Monthly Target 4 | 1283.6 |
| Monthly Target 5 | 1391.3 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1175.90 (-4.95%) | 1237.10 | 1173.00 - 1336.00 | 0.4195 times |
| Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 2.6564 times |
| Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.5874 times |
| Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.6351 times |
| Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.4851 times |
| Fri 31 January 2025 | 1048.15 (-38.41%) | 1725.00 | 951.45 - 1798.90 | 1.4368 times |
| Tue 31 December 2024 | 1701.80 (44.16%) | 1175.05 | 1150.55 - 1755.00 | 0.9077 times |
| Fri 29 November 2024 | 1180.50 (-8.04%) | 1283.80 | 1031.00 - 1327.25 | 0.4155 times |
| Thu 31 October 2024 | 1283.75 (-4.29%) | 1349.90 | 1175.05 - 1409.50 | 0.6771 times |
| Mon 30 September 2024 | 1341.35 (20.35%) | 1121.90 | 1035.25 - 1548.00 | 0.7794 times |
| Fri 30 August 2024 | 1114.50 (8.29%) | 1034.95 | 940.05 - 1134.90 | 0.2561 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 1215.98 |
| 12 day DMA | 1222.8 |
| 20 day DMA | 1229.93 |
| 35 day DMA | 1163.14 |
| 50 day DMA | 1096.84 |
| 100 day DMA | 1081.1 |
| 150 day DMA | 1187.83 |
| 200 day DMA | 1193.57 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.69 | 1223.59 | 1228.18 |
| 12 day EMA | 1215.3 | 1222.46 | 1223.92 |
| 20 day EMA | 1202.24 | 1205.01 | 1204.02 |
| 35 day EMA | 1157.22 | 1156.12 | 1152.69 |
| 50 day EMA | 1101.02 | 1097.96 | 1093.21 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.98 | 1225.68 | 1227.7 |
| 12 day SMA | 1222.8 | 1229.23 | 1232.66 |
| 20 day SMA | 1229.93 | 1228.76 | 1224.56 |
| 35 day SMA | 1163.14 | 1157.92 | 1150.11 |
| 50 day SMA | 1096.84 | 1093.52 | 1088.61 |
| 100 day SMA | 1081.1 | 1085.09 | 1088.74 |
| 150 day SMA | 1187.83 | 1188.55 | 1188.67 |
| 200 day SMA | 1193.57 | 1193.13 | 1192.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.