NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewgenSoftware

Strong Daily Stock price targets for NewgenSoftware NEWGEN are 777.68 and 802.58

Daily Target 1771.83
Daily Target 2783.52
Daily Target 3796.73333333333
Daily Target 4808.42
Daily Target 5821.63

Daily price and volume Newgen Software

Date Closing Open Range Volume
Thu 28 March 2024 795.20 (0.91%) 809.95 785.05 - 809.95 0.4395 times
Wed 27 March 2024 788.00 (3.07%) 760.10 760.10 - 796.45 0.4752 times
Tue 26 March 2024 764.55 (0.21%) 770.00 754.95 - 770.00 0.3559 times
Fri 22 March 2024 762.95 (3.3%) 742.15 731.10 - 765.00 0.2746 times
Thu 21 March 2024 738.60 (2.26%) 725.00 725.00 - 746.00 0.302 times
Wed 20 March 2024 722.25 (1.55%) 715.00 710.00 - 732.00 0.4099 times
Tue 19 March 2024 711.20 (-1.12%) 719.25 704.70 - 730.00 0.2933 times
Mon 18 March 2024 719.25 (-2.36%) 728.10 715.00 - 748.25 0.4004 times
Fri 15 March 2024 736.60 (0.67%) 742.00 688.00 - 769.10 6.5295 times
Thu 14 March 2024 731.70 (2.29%) 676.05 676.05 - 747.95 0.5196 times
Wed 13 March 2024 715.35 (-6.31%) 785.00 710.00 - 785.00 0.91 times

 Daily chart NewgenSoftware

Weekly price and charts NewgenSoftware

Strong weekly Stock price targets for NewgenSoftware NEWGEN are 775.08 and 830.08

Weekly Target 1731.7
Weekly Target 2763.45
Weekly Target 3786.7
Weekly Target 4818.45
Weekly Target 5841.7

Weekly price and volumes for Newgen Software

Date Closing Open Range Volume
Thu 28 March 2024 795.20 (4.23%) 770.00 754.95 - 809.95 0.2758 times
Fri 22 March 2024 762.95 (3.58%) 728.10 704.70 - 765.00 0.3647 times
Fri 15 March 2024 736.60 (-6.41%) 804.95 676.05 - 804.95 2.2217 times
Thu 07 March 2024 787.05 (-7.43%) 862.95 778.00 - 894.90 0.7314 times
Sat 02 March 2024 850.25 (6.12%) 830.00 776.25 - 870.00 1.0106 times
Fri 23 February 2024 801.25 (1.66%) 774.40 740.00 - 801.25 0.6143 times
Fri 16 February 2024 788.15 (-31.11%) 797.05 685.15 - 804.90 0.6787 times
Wed 01 November 2023 1144.00 (-5.44%) 1172.00 1079.10 - 1217.00 0.3788 times
Fri 27 October 2023 1209.80 (7.13%) 1142.00 1029.45 - 1234.00 0.969 times
Fri 20 October 2023 1129.25 (23.75%) 920.80 917.55 - 1185.00 2.7549 times
Fri 13 October 2023 912.55 (0.87%) 893.00 875.55 - 947.95 0.3718 times

 weekly chart NewgenSoftware

Monthly price and charts NewgenSoftware

Strong monthly Stock price targets for NewgenSoftware NEWGEN are 626.2 and 845.05

Monthly Target 1569.87
Monthly Target 2682.53
Monthly Target 3788.71666666667
Monthly Target 4901.38
Monthly Target 51007.57

Monthly price and volumes Newgen Software

Date Closing Open Range Volume
Thu 28 March 2024 795.20 (-6.35%) 861.85 676.05 - 894.90 0.8408 times
Thu 29 February 2024 849.15 (-25.77%) 797.05 685.15 - 861.90 0.4806 times
Wed 01 November 2023 1144.00 (1.62%) 1159.70 1131.00 - 1167.00 0.0142 times
Tue 31 October 2023 1125.75 (25.01%) 904.70 870.10 - 1234.00 1.0647 times
Fri 29 September 2023 900.55 (4.84%) 842.85 806.05 - 932.95 0.4774 times
Thu 31 August 2023 858.95 (0.74%) 852.60 813.10 - 999.95 0.9797 times
Mon 31 July 2023 852.60 (25.62%) 687.00 605.05 - 869.50 3.0372 times
Fri 30 June 2023 678.70 (6.41%) 639.95 620.70 - 693.90 0.8111 times
Wed 31 May 2023 637.80 (27.01%) 509.90 495.95 - 648.90 1.9245 times
Fri 28 April 2023 502.15 (11.42%) 453.00 441.10 - 515.70 0.3697 times
Fri 31 March 2023 450.70 (2.89%) 449.00 433.30 - 484.05 0.3452 times

 monthly chart NewgenSoftware

DMA SMA EMA moving averages of Newgen Software NEWGEN

DMA (daily moving average) of Newgen Software NEWGEN

DMA period DMA value
5 day DMA 769.86
12 day DMA 745.76
20 day DMA 776.23
35 day DMA 795.51
50 day DMA 870.04
100 day DMA 872.54
150 day DMA 800.59
200 day DMA 720.31

EMA (exponential moving average) of Newgen Software NEWGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA773.09762.03749.05
12 day EMA764.97759.47754.29
20 day EMA775.91773.88772.39
35 day EMA818.51819.88821.76
50 day EMA861.96864.68867.81

SMA (simple moving average) of Newgen Software NEWGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA769.86755.27739.91
12 day SMA745.76741.64741.56
20 day SMA776.23775.92778.01
35 day SMA795.51806.31818.36
50 day SMA870.04872.23874.34
100 day SMA872.54872.92873.12
150 day SMA800.59799.23798.03
200 day SMA720.31718.59716.88
Back to top | Use Dark Theme