Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 510.55 and 542.75
| Daily Target 1 | 486.63 |
| Daily Target 2 | 502.27 |
| Daily Target 3 | 518.83333333333 |
| Daily Target 4 | 534.47 |
| Daily Target 5 | 551.03 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 517.90 (3.6%) | 505.00 | 503.20 - 535.40 | 0.6294 times | Wed 25 February 2026 | 499.90 (-2.73%) | 519.40 | 495.00 - 535.00 | 0.4603 times | Tue 24 February 2026 | 513.95 (-4.23%) | 539.25 | 510.50 - 540.45 | 0.2596 times | Mon 23 February 2026 | 536.65 (-3.64%) | 558.40 | 528.00 - 578.00 | 0.7324 times | Fri 20 February 2026 | 556.90 (-10.6%) | 609.95 | 542.10 - 614.00 | 1.1483 times | Thu 19 February 2026 | 622.90 (17.19%) | 536.00 | 526.05 - 637.50 | 3.0809 times | Wed 18 February 2026 | 531.55 (0.77%) | 519.95 | 505.05 - 545.65 | 1.0695 times | Tue 17 February 2026 | 527.50 (13.92%) | 463.05 | 458.65 - 541.00 | 2.4753 times | Mon 16 February 2026 | 463.05 (-3.45%) | 478.95 | 460.25 - 478.95 | 0.0662 times | Fri 13 February 2026 | 479.60 (-5.54%) | 495.25 | 475.80 - 499.10 | 0.0782 times | Thu 12 February 2026 | 507.75 (-4.91%) | 530.00 | 506.00 - 530.00 | 0.0613 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 464.95 and 547.95
| Weekly Target 1 | 447.3 |
| Weekly Target 2 | 482.6 |
| Weekly Target 3 | 530.3 |
| Weekly Target 4 | 565.6 |
| Weekly Target 5 | 613.3 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 517.90 (-7%) | 558.40 | 495.00 - 578.00 | 1.8285 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.8865 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2819 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.1463 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.086 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 0.5911 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.0507 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.041 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.0342 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.0538 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.0492 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 398.85 and 577.7
| Monthly Target 1 | 359.17 |
| Monthly Target 2 | 438.53 |
| Monthly Target 3 | 538.01666666667 |
| Monthly Target 4 | 617.38 |
| Monthly Target 5 | 716.87 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 517.90 (-11.01%) | 582.00 | 458.65 - 637.50 | 5.0132 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4265 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1443 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1955 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8413 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4685 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.306 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2753 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4289 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 0.9004 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 0.5381 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 525.06 |
| 12 day DMA | 524.3 |
| 20 day DMA | 537.13 |
| 35 day DMA | 602.72 |
| 50 day DMA | 673.23 |
| 100 day DMA | 788 |
| 150 day DMA | 819.79 |
| 200 day DMA | 905.73 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.17 | 524.31 | 536.52 |
| 12 day EMA | 533.18 | 535.96 | 542.51 |
| 20 day EMA | 553.82 | 557.6 | 563.67 |
| 35 day EMA | 610.87 | 616.34 | 623.2 |
| 50 day EMA | 672.85 | 679.17 | 686.48 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.06 | 546.06 | 552.39 |
| 12 day SMA | 524.3 | 527.28 | 532.48 |
| 20 day SMA | 537.13 | 540.33 | 544.41 |
| 35 day SMA | 602.72 | 611.82 | 621.02 |
| 50 day SMA | 673.23 | 679.76 | 687.01 |
| 100 day SMA | 788 | 791.74 | 795.73 |
| 150 day SMA | 819.79 | 822.42 | 825.2 |
| 200 day SMA | 905.73 | 908.91 | 912 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.