Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 1188.25 and 1259.15
| Daily Target 1 | 1133.23 |
| Daily Target 2 | 1172.37 |
| Daily Target 3 | 1204.1333333333 |
| Daily Target 4 | 1243.27 |
| Daily Target 5 | 1275.03 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1211.50 (2.97%) | 1174.90 | 1165.00 - 1235.90 | 0.6938 times | Mon 02 December 2024 | 1176.60 (-0.33%) | 1175.05 | 1150.55 - 1182.45 | 0.4963 times | Fri 29 November 2024 | 1180.50 (4.46%) | 1153.00 | 1150.00 - 1187.05 | 1.2103 times | Thu 28 November 2024 | 1130.05 (-1.1%) | 1153.70 | 1108.20 - 1153.70 | 0.8343 times | Wed 27 November 2024 | 1142.60 (-0.03%) | 1149.80 | 1133.10 - 1174.55 | 0.4014 times | Tue 26 November 2024 | 1142.95 (2.07%) | 1120.00 | 1120.00 - 1158.00 | 0.8617 times | Mon 25 November 2024 | 1119.80 (3.52%) | 1081.00 | 1073.00 - 1128.30 | 1.1993 times | Fri 22 November 2024 | 1081.70 (-1.82%) | 1099.85 | 1078.00 - 1109.55 | 0.5512 times | Thu 21 November 2024 | 1101.80 (-0.73%) | 1109.40 | 1078.40 - 1113.10 | 0.6881 times | Tue 19 November 2024 | 1109.85 (6.27%) | 1058.00 | 1048.50 - 1148.45 | 3.0636 times | Mon 18 November 2024 | 1044.35 (-15.44%) | 1215.00 | 1031.00 - 1225.15 | 3.292 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 1181.03 and 1266.38
| Weekly Target 1 | 1113.97 |
| Weekly Target 2 | 1162.73 |
| Weekly Target 3 | 1199.3166666667 |
| Weekly Target 4 | 1248.08 |
| Weekly Target 5 | 1284.67 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1211.50 (2.63%) | 1175.05 | 1150.55 - 1235.90 | 0.2592 times | Fri 29 November 2024 | 1180.50 (9.13%) | 1081.00 | 1073.00 - 1187.05 | 0.9815 times | Fri 22 November 2024 | 1081.70 (-12.42%) | 1215.00 | 1031.00 - 1225.15 | 1.6539 times | Thu 14 November 2024 | 1235.10 (-2.25%) | 1250.00 | 1185.65 - 1320.00 | 0.4214 times | Fri 08 November 2024 | 1263.50 (-2.16%) | 1297.00 | 1251.30 - 1327.25 | 0.5395 times | Fri 01 November 2024 | 1291.45 (5.34%) | 1225.00 | 1188.65 - 1302.60 | 0.4116 times | Fri 25 October 2024 | 1225.95 (-2.52%) | 1267.85 | 1175.05 - 1291.95 | 0.912 times | Fri 18 October 2024 | 1257.65 (-8.42%) | 1383.00 | 1213.50 - 1409.50 | 2.921 times | Fri 11 October 2024 | 1373.30 (6.1%) | 1298.00 | 1232.10 - 1401.95 | 1.2797 times | Fri 04 October 2024 | 1294.30 (-8.51%) | 1427.20 | 1267.40 - 1440.95 | 0.6202 times | Fri 27 September 2024 | 1414.75 (6.93%) | 1325.00 | 1276.05 - 1548.00 | 3.5179 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 1181.03 and 1266.38
| Monthly Target 1 | 1113.97 |
| Monthly Target 2 | 1162.73 |
| Monthly Target 3 | 1199.3166666667 |
| Monthly Target 4 | 1248.08 |
| Monthly Target 5 | 1284.67 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1211.50 (2.63%) | 1175.05 | 1150.55 - 1235.90 | 0.0722 times | Fri 29 November 2024 | 1180.50 (-8.04%) | 1283.80 | 1031.00 - 1327.25 | 1.0087 times | Thu 31 October 2024 | 1283.75 (-4.29%) | 1349.90 | 1175.05 - 1409.50 | 1.6437 times | Mon 30 September 2024 | 1341.35 (20.35%) | 1121.90 | 1035.25 - 1548.00 | 1.8923 times | Fri 30 August 2024 | 1114.50 (8.29%) | 1034.95 | 940.05 - 1134.90 | 0.6217 times | Wed 31 July 2024 | 1029.20 (5.91%) | 973.30 | 930.00 - 1156.95 | 1.0716 times | Fri 28 June 2024 | 971.75 (6.35%) | 959.35 | 780.00 - 1029.00 | 0.743 times | Fri 31 May 2024 | 913.70 (-1.65%) | 936.00 | 842.30 - 1058.10 | 0.8207 times | Tue 30 April 2024 | 929.05 (16.83%) | 812.00 | 724.10 - 995.00 | 1.1733 times | Thu 28 March 2024 | 795.20 (-6.35%) | 861.85 | 676.05 - 894.90 | 0.9528 times | Thu 29 February 2024 | 849.15 (-25.77%) | 797.05 | 685.15 - 861.90 | 0.5446 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 1168.25 |
| 12 day DMA | 1139.73 |
| 20 day DMA | 1192.9 |
| 35 day DMA | 1219.97 |
| 50 day DMA | 1248.92 |
| 100 day DMA | 1156.67 |
| 150 day DMA | 1086.63 |
| 200 day DMA | 1009.23 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.46 | 1157.45 | 1147.87 |
| 12 day EMA | 1169.17 | 1161.48 | 1158.73 |
| 20 day EMA | 1183.32 | 1180.35 | 1180.74 |
| 35 day EMA | 1209.54 | 1209.42 | 1211.35 |
| 50 day EMA | 1238.44 | 1239.54 | 1242.11 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.25 | 1154.54 | 1143.18 |
| 12 day SMA | 1139.73 | 1138.71 | 1146.43 |
| 20 day SMA | 1192.9 | 1196.9 | 1202.25 |
| 35 day SMA | 1219.97 | 1224.59 | 1228.52 |
| 50 day SMA | 1248.92 | 1250.24 | 1250.9 |
| 100 day SMA | 1156.67 | 1154.07 | 1151.75 |
| 150 day SMA | 1086.63 | 1083.92 | 1081.44 |
| 200 day SMA | 1009.23 | 1006.96 | 1006.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.