Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 466.08 and 489.53
| Daily Target 1 | 461.73 |
| Daily Target 2 | 470.42 |
| Daily Target 3 | 485.18333333333 |
| Daily Target 4 | 493.87 |
| Daily Target 5 | 508.63 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 479.10 (0%) | 487.00 | 476.50 - 499.95 | 0.8836 times | Mon 19 October 2026 | 479.10 (-3%) | 493.15 | 477.50 - 495.75 | 0.3858 times | Fri 16 October 2026 | 493.90 (0.88%) | 490.30 | 490.30 - 505.40 | 0.9921 times | Thu 15 October 2026 | 489.60 (2.77%) | 482.15 | 481.65 - 498.10 | 1.4823 times | Wed 14 October 2026 | 476.40 (0.59%) | 469.30 | 469.30 - 481.80 | 0.6558 times | Tue 13 October 2026 | 473.60 (6.11%) | 454.00 | 449.60 - 475.95 | 2.8648 times | Mon 12 October 2026 | 446.35 (-0.66%) | 449.30 | 445.50 - 455.00 | 0.3066 times | Fri 09 October 2026 | 449.30 (1.53%) | 446.10 | 444.15 - 456.70 | 0.9526 times | Thu 08 October 2026 | 442.55 (-1.16%) | 448.10 | 439.10 - 469.25 | 1.0694 times | Wed 07 October 2026 | 447.75 (-1.94%) | 457.85 | 445.10 - 459.10 | 0.4069 times | Tue 06 October 2026 | 456.60 (-0.47%) | 460.90 | 454.15 - 463.20 | 0.3937 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 466.08 and 489.53
| Weekly Target 1 | 461.73 |
| Weekly Target 2 | 470.42 |
| Weekly Target 3 | 485.18333333333 |
| Weekly Target 4 | 493.87 |
| Weekly Target 5 | 508.63 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 479.10 (-3%) | 493.15 | 476.50 - 499.95 | 0.2957 times | Fri 16 October 2026 | 493.90 (9.93%) | 449.30 | 445.50 - 505.40 | 1.4678 times | Fri 09 October 2026 | 449.30 (-1.54%) | 464.80 | 439.10 - 472.55 | 0.7968 times | Thu 01 October 2026 | 456.35 (-5.97%) | 485.35 | 452.95 - 493.40 | 0.8225 times | Fri 25 September 2026 | 485.30 (-2.41%) | 493.80 | 483.35 - 514.05 | 0.4468 times | Fri 18 September 2026 | 497.30 (-0.82%) | 512.00 | 487.10 - 528.60 | 0.6883 times | Fri 11 September 2026 | 501.40 (-4.46%) | 524.80 | 498.55 - 526.30 | 0.5753 times | Fri 04 September 2026 | 524.80 (-7.46%) | 562.00 | 514.50 - 562.05 | 1.5039 times | Fri 28 August 2026 | 567.10 (8.49%) | 523.30 | 519.00 - 575.90 | 2.7394 times | Fri 21 August 2026 | 522.70 (-2.33%) | 537.80 | 518.70 - 547.30 | 0.6634 times | Fri 14 August 2026 | 535.15 (-2.88%) | 551.00 | 525.50 - 571.85 | 0.8384 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 459.1 and 525.4
| Monthly Target 1 | 408.23 |
| Monthly Target 2 | 443.67 |
| Monthly Target 3 | 474.53333333333 |
| Monthly Target 4 | 509.97 |
| Monthly Target 5 | 540.83 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 479.10 (2.4%) | 465.20 | 439.10 - 505.40 | 0.2183 times | Wed 30 September 2026 | 467.85 (-11.53%) | 530.00 | 465.40 - 543.95 | 0.2739 times | Mon 31 August 2026 | 528.85 (-4.83%) | 559.00 | 518.70 - 575.90 | 0.4672 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.2694 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.3514 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2826 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6317 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.5937 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.6091 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3027 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1024 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 483.62 |
| 12 day DMA | 466.08 |
| 20 day DMA | 472.17 |
| 35 day DMA | 488.43 |
| 50 day DMA | 502.56 |
| 100 day DMA | 504.09 |
| 150 day DMA | 489.25 |
| 200 day DMA | 520.57 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.35 | 479.47 | 479.66 |
| 12 day EMA | 474.75 | 473.96 | 473.02 |
| 20 day EMA | 477.55 | 477.39 | 477.21 |
| 35 day EMA | 489.38 | 489.98 | 490.62 |
| 50 day EMA | 504.95 | 506 | 507.1 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.62 | 482.52 | 475.97 |
| 12 day SMA | 466.08 | 464.19 | 463.25 |
| 20 day SMA | 472.17 | 472.92 | 473.83 |
| 35 day SMA | 488.43 | 490.95 | 492.2 |
| 50 day SMA | 502.56 | 504 | 505.26 |
| 100 day SMA | 504.09 | 503.68 | 503.24 |
| 150 day SMA | 489.25 | 489.11 | 489.03 |
| 200 day SMA | 520.57 | 522.32 | 524.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.