Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 470.7 and 481.9
| Daily Target 1 | 461.93 |
| Daily Target 2 | 468.27 |
| Daily Target 3 | 473.13333333333 |
| Daily Target 4 | 479.47 |
| Daily Target 5 | 484.33 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 474.60 (-0.53%) | 474.40 | 466.80 - 478.00 | 0.6968 times | Tue 21 April 2026 | 477.15 (1.1%) | 473.95 | 471.95 - 484.00 | 0.5109 times | Mon 20 April 2026 | 471.95 (-2.39%) | 484.00 | 469.90 - 484.40 | 0.556 times | Fri 17 April 2026 | 483.50 (1.1%) | 479.00 | 476.10 - 489.00 | 0.6791 times | Thu 16 April 2026 | 478.25 (1.15%) | 478.00 | 473.00 - 489.00 | 1.238 times | Wed 15 April 2026 | 472.80 (6.21%) | 453.95 | 451.10 - 484.90 | 3.2612 times | Mon 13 April 2026 | 445.15 (-0.63%) | 442.95 | 431.35 - 446.90 | 0.7145 times | Fri 10 April 2026 | 447.95 (-2.02%) | 459.80 | 444.45 - 463.00 | 0.9187 times | Thu 09 April 2026 | 457.20 (-0.7%) | 460.40 | 450.30 - 464.65 | 0.5862 times | Wed 08 April 2026 | 460.40 (2.89%) | 464.50 | 455.30 - 465.00 | 0.8385 times | Tue 07 April 2026 | 447.45 (1.04%) | 440.00 | 436.20 - 457.40 | 1.0102 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 461.9 and 479.5
| Weekly Target 1 | 457.67 |
| Weekly Target 2 | 466.13 |
| Weekly Target 3 | 475.26666666667 |
| Weekly Target 4 | 483.73 |
| Weekly Target 5 | 492.87 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 474.60 (-1.84%) | 484.00 | 466.80 - 484.40 | 0.0863 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 0.2882 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.2014 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.1355 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.201 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 0.4601 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2451 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.4234 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.7639 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.1953 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2536 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 444.3 and 519.3
| Monthly Target 1 | 384.2 |
| Monthly Target 2 | 429.4 |
| Monthly Target 3 | 459.2 |
| Monthly Target 4 | 504.4 |
| Monthly Target 5 | 534.2 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 474.60 (17.97%) | 420.00 | 414.00 - 489.00 | 0.4077 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.8378 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.0924 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4271 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1445 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1958 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8424 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4691 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.3077 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2757 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4295 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 477.09 |
| 12 day DMA | 463.27 |
| 20 day DMA | 449.28 |
| 35 day DMA | 456.73 |
| 50 day DMA | 479.04 |
| 100 day DMA | 630.1 |
| 150 day DMA | 723.63 |
| 200 day DMA | 778.13 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.46 | 472.89 | 470.76 |
| 12 day EMA | 464.89 | 463.12 | 460.57 |
| 20 day EMA | 461.98 | 460.65 | 458.91 |
| 35 day EMA | 472.36 | 472.23 | 471.94 |
| 50 day EMA | 486.11 | 486.58 | 486.96 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.09 | 476.73 | 470.33 |
| 12 day SMA | 463.27 | 460.42 | 456.64 |
| 20 day SMA | 449.28 | 447.54 | 446.67 |
| 35 day SMA | 456.73 | 457.45 | 458.5 |
| 50 day SMA | 479.04 | 480.76 | 482.56 |
| 100 day SMA | 630.1 | 634.25 | 638.5 |
| 150 day SMA | 723.63 | 726.36 | 729.04 |
| 200 day SMA | 778.13 | 781.61 | 785 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.