Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 498.38 and 516.38
| Daily Target 1 | 494.92 |
| Daily Target 2 | 501.83 |
| Daily Target 3 | 512.91666666667 |
| Daily Target 4 | 519.83 |
| Daily Target 5 | 530.92 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 508.75 (-1.77%) | 522.00 | 506.00 - 524.00 | 0.1495 times | Thu 26 February 2026 | 517.90 (3.6%) | 505.00 | 503.20 - 535.40 | 0.6248 times | Wed 25 February 2026 | 499.90 (-2.73%) | 519.40 | 495.00 - 535.00 | 0.457 times | Tue 24 February 2026 | 513.95 (-4.23%) | 539.25 | 510.50 - 540.45 | 0.2577 times | Mon 23 February 2026 | 536.65 (-3.64%) | 558.40 | 528.00 - 578.00 | 0.7271 times | Fri 20 February 2026 | 556.90 (-10.6%) | 609.95 | 542.10 - 614.00 | 1.1401 times | Thu 19 February 2026 | 622.90 (17.19%) | 536.00 | 526.05 - 637.50 | 3.0588 times | Wed 18 February 2026 | 531.55 (0.77%) | 519.95 | 505.05 - 545.65 | 1.0618 times | Tue 17 February 2026 | 527.50 (13.92%) | 463.05 | 458.65 - 541.00 | 2.4575 times | Mon 16 February 2026 | 463.05 (-3.45%) | 478.95 | 460.25 - 478.95 | 0.0657 times | Fri 13 February 2026 | 479.60 (-5.54%) | 495.25 | 475.80 - 499.10 | 0.0776 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 460.38 and 543.38
| Weekly Target 1 | 444.25 |
| Weekly Target 2 | 476.5 |
| Weekly Target 3 | 527.25 |
| Weekly Target 4 | 559.5 |
| Weekly Target 5 | 610.25 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.9351 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.7966 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2782 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.1444 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.0849 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 0.5833 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.0501 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.0405 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.0338 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.0531 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.0485 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 394.28 and 573.13
| Monthly Target 1 | 356.12 |
| Monthly Target 2 | 432.43 |
| Monthly Target 3 | 534.96666666667 |
| Monthly Target 4 | 611.28 |
| Monthly Target 5 | 713.82 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.0491 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4234 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1432 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1941 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8353 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4651 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.2966 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2733 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4258 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 0.8939 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 0.5342 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 515.43 |
| 12 day DMA | 522.2 |
| 20 day DMA | 533.92 |
| 35 day DMA | 593.58 |
| 50 day DMA | 666.71 |
| 100 day DMA | 784.26 |
| 150 day DMA | 817.29 |
| 200 day DMA | 902.62 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.7 | 522.17 | 524.31 |
| 12 day EMA | 529.42 | 533.18 | 535.96 |
| 20 day EMA | 549.56 | 553.85 | 557.63 |
| 35 day EMA | 606.38 | 612.13 | 617.68 |
| 50 day EMA | 666.6 | 673.04 | 679.37 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.43 | 525.06 | 546.06 |
| 12 day SMA | 522.2 | 524.3 | 527.28 |
| 20 day SMA | 533.92 | 537.13 | 540.33 |
| 35 day SMA | 593.58 | 602.72 | 611.82 |
| 50 day SMA | 666.71 | 673.23 | 679.76 |
| 100 day SMA | 784.26 | 788 | 791.74 |
| 150 day SMA | 817.29 | 819.79 | 822.42 |
| 200 day SMA | 902.62 | 905.73 | 908.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.