Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 845.1 and 888
| Daily Target 1 | 812.15 |
| Daily Target 2 | 835.15 |
| Daily Target 3 | 855.05 |
| Daily Target 4 | 878.05 |
| Daily Target 5 | 897.95 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 858.15 (3.61%) | 835.00 | 832.05 - 874.95 | 2.8126 times | Fri 19 December 2025 | 828.25 (-0.79%) | 840.00 | 818.00 - 844.40 | 1.2874 times | Thu 18 December 2025 | 834.85 (-0.01%) | 835.00 | 830.30 - 841.70 | 0.4838 times | Wed 17 December 2025 | 834.95 (-1.12%) | 848.90 | 831.65 - 851.00 | 0.5129 times | Tue 16 December 2025 | 844.40 (-2.08%) | 866.10 | 841.00 - 875.50 | 1.2839 times | Mon 15 December 2025 | 862.30 (0.61%) | 855.00 | 846.35 - 867.00 | 0.7986 times | Sat 13 December 2025 | 857.10 (0%) | 853.90 | 848.80 - 862.75 | 0.6032 times | Fri 12 December 2025 | 857.10 (0.78%) | 853.90 | 848.80 - 862.75 | 0.6032 times | Thu 11 December 2025 | 850.50 (1.61%) | 836.00 | 826.15 - 854.90 | 0.8273 times | Wed 10 December 2025 | 837.00 (-0.94%) | 847.40 | 835.00 - 862.40 | 0.787 times | Tue 09 December 2025 | 844.90 (-0.1%) | 840.00 | 816.05 - 850.95 | 1.7338 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 845.1 and 888
| Weekly Target 1 | 812.15 |
| Weekly Target 2 | 835.15 |
| Weekly Target 3 | 855.05 |
| Weekly Target 4 | 878.05 |
| Weekly Target 5 | 897.95 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 858.15 (3.61%) | 835.00 | 832.05 - 874.95 | 0.1801 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.2797 times | Sat 13 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.4337 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.3719 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.4043 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.5068 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 0.5031 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 0.613 times | Fri 31 October 2025 | 976.10 (9.34%) | 892.75 | 885.20 - 1041.95 | 6.1013 times | Fri 24 October 2025 | 892.75 (2.37%) | 876.55 | 873.50 - 929.00 | 0.6062 times | Fri 17 October 2025 | 872.05 (0.02%) | 870.05 | 847.60 - 909.80 | 1.424 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 786.13 and 888.08
| Monthly Target 1 | 762.12 |
| Monthly Target 2 | 810.13 |
| Monthly Target 3 | 864.06666666667 |
| Monthly Target 4 | 912.08 |
| Monthly Target 5 | 966.02 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 858.15 (-2.61%) | 883.85 | 816.05 - 918.00 | 0.2307 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3695 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.59 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.8854 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.4681 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5203 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8106 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7017 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0169 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4069 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.3108 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 840.12 |
| 12 day DMA | 846.27 |
| 20 day DMA | 861.03 |
| 35 day DMA | 892.38 |
| 50 day DMA | 899.34 |
| 100 day DMA | 892.03 |
| 150 day DMA | 971.82 |
| 200 day DMA | 980.75 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.78 | 838.1 | 843.02 |
| 12 day EMA | 851.5 | 850.29 | 854.29 |
| 20 day EMA | 861.75 | 862.13 | 865.69 |
| 35 day EMA | 875.75 | 876.79 | 879.65 |
| 50 day EMA | 891.65 | 893.02 | 895.66 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.12 | 840.95 | 846.72 |
| 12 day SMA | 846.27 | 848.01 | 854.07 |
| 20 day SMA | 861.03 | 861.82 | 864.88 |
| 35 day SMA | 892.38 | 896.28 | 900.51 |
| 50 day SMA | 899.34 | 899.62 | 900.51 |
| 100 day SMA | 892.03 | 892.03 | 892.28 |
| 150 day SMA | 971.82 | 975 | 977.13 |
| 200 day SMA | 980.75 | 981.19 | 981.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.