Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 873.63 and 954.88
| Daily Target 1 | 857.57 |
| Daily Target 2 | 889.68 |
| Daily Target 3 | 938.81666666667 |
| Daily Target 4 | 970.93 |
| Daily Target 5 | 1020.07 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 921.80 (-7.1%) | 981.00 | 906.70 - 987.95 | 0.4855 times |
| Thu 03 April 2025 | 992.25 (-1.15%) | 982.00 | 980.00 - 1009.00 | 0.4059 times |
| Wed 02 April 2025 | 1003.75 (1.18%) | 989.40 | 978.10 - 1009.40 | 0.287 times |
| Tue 01 April 2025 | 992.00 (-0.43%) | 1010.00 | 972.00 - 1011.00 | 0.67 times |
| Fri 28 March 2025 | 996.30 (-1.35%) | 1022.80 | 985.00 - 1032.45 | 0.4199 times |
| Thu 27 March 2025 | 1009.90 (4.23%) | 975.05 | 975.00 - 1038.90 | 3.5346 times |
| Wed 26 March 2025 | 968.90 (-2.46%) | 993.50 | 965.00 - 1007.10 | 0.3712 times |
| Tue 25 March 2025 | 993.35 (-2.84%) | 1037.80 | 985.00 - 1040.00 | 0.3708 times |
| Mon 24 March 2025 | 1022.35 (-1.14%) | 1043.30 | 1015.30 - 1084.00 | 0.4875 times |
| Fri 21 March 2025 | 1034.15 (7.49%) | 957.05 | 951.25 - 1094.85 | 2.9676 times |
| Thu 20 March 2025 | 962.10 (4.75%) | 920.05 | 918.45 - 968.95 | 0.9492 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 862.1 and 966.4
| Weekly Target 1 | 842.2 |
| Weekly Target 2 | 882 |
| Weekly Target 3 | 946.5 |
| Weekly Target 4 | 986.3 |
| Weekly Target 5 | 1050.8 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 921.80 (-7.48%) | 1010.00 | 906.70 - 1011.00 | 0.5897 times |
| Fri 28 March 2025 | 996.30 (-3.66%) | 1043.30 | 965.00 - 1084.00 | 1.6538 times |
| Fri 21 March 2025 | 1034.15 (8.94%) | 945.00 | 915.10 - 1094.85 | 1.6237 times |
| Thu 13 March 2025 | 949.30 (-4.31%) | 992.10 | 927.45 - 1004.00 | 0.4627 times |
| Fri 07 March 2025 | 992.10 (5.97%) | 932.00 | 925.00 - 1023.20 | 0.5901 times |
| Fri 28 February 2025 | 936.25 (-4.04%) | 961.10 | 910.70 - 993.15 | 0.574 times |
| Fri 21 February 2025 | 975.70 (1.68%) | 959.55 | 935.05 - 1035.50 | 0.6933 times |
| Fri 14 February 2025 | 959.55 (-9.28%) | 1036.55 | 940.40 - 1050.30 | 0.9452 times |
| Fri 07 February 2025 | 1057.70 (0.91%) | 1070.00 | 1043.80 - 1176.00 | 1.0952 times |
| Fri 31 January 2025 | 1048.15 (-10.77%) | 1082.45 | 951.45 - 1129.20 | 1.7723 times |
| Fri 24 January 2025 | 1174.60 (-25.94%) | 1594.00 | 1161.15 - 1696.70 | 5.3181 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 862.1 and 966.4
| Monthly Target 1 | 842.2 |
| Monthly Target 2 | 882 |
| Monthly Target 3 | 946.5 |
| Monthly Target 4 | 986.3 |
| Monthly Target 5 | 1050.8 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 921.80 (-7.48%) | 1010.00 | 906.70 - 1011.00 | 0.1413 times |
| Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 1.0376 times |
| Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.7926 times |
| Fri 31 January 2025 | 1048.15 (-38.41%) | 1725.00 | 951.45 - 1798.90 | 2.3474 times |
| Tue 31 December 2024 | 1701.80 (44.16%) | 1175.05 | 1150.55 - 1755.00 | 1.4831 times |
| Fri 29 November 2024 | 1180.50 (-8.04%) | 1283.80 | 1031.00 - 1327.25 | 0.6788 times |
| Thu 31 October 2024 | 1283.75 (-4.29%) | 1349.90 | 1175.05 - 1409.50 | 1.1062 times |
| Mon 30 September 2024 | 1341.35 (20.35%) | 1121.90 | 1035.25 - 1548.00 | 1.2734 times |
| Fri 30 August 2024 | 1114.50 (8.29%) | 1034.95 | 940.05 - 1134.90 | 0.4184 times |
| Wed 31 July 2024 | 1029.20 (5.91%) | 973.30 | 930.00 - 1156.95 | 0.7211 times |
| Fri 28 June 2024 | 971.75 (6.35%) | 959.35 | 780.00 - 1029.00 | 0.5 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 981.22 |
| 12 day DMA | 984.61 |
| 20 day DMA | 972.9 |
| 35 day DMA | 973.05 |
| 50 day DMA | 1006.54 |
| 100 day DMA | 1217.78 |
| 150 day DMA | 1223.23 |
| 200 day DMA | 1171.52 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.75 | 995.22 | 996.71 |
| 12 day EMA | 978.14 | 988.38 | 987.68 |
| 20 day EMA | 983.37 | 989.85 | 989.6 |
| 35 day EMA | 1017.28 | 1022.9 | 1024.7 |
| 50 day EMA | 1049.89 | 1055.12 | 1057.68 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.22 | 998.84 | 994.17 |
| 12 day SMA | 984.61 | 985.75 | 981.13 |
| 20 day SMA | 972.9 | 976.42 | 974.24 |
| 35 day SMA | 973.05 | 974.71 | 975.51 |
| 50 day SMA | 1006.54 | 1014.34 | 1025.79 |
| 100 day SMA | 1217.78 | 1221.47 | 1224.68 |
| 150 day SMA | 1223.23 | 1224.18 | 1224.45 |
| 200 day SMA | 1171.52 | 1171.5 | 1171.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.