Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 809.93 and 836.33
| Daily Target 1 | 803.82 |
| Daily Target 2 | 816.03 |
| Daily Target 3 | 830.21666666667 |
| Daily Target 4 | 842.43 |
| Daily Target 5 | 856.62 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 828.25 (-0.79%) | 840.00 | 818.00 - 844.40 | 1.4431 times | Thu 18 December 2025 | 834.85 (-0.01%) | 835.00 | 830.30 - 841.70 | 0.5424 times | Wed 17 December 2025 | 834.95 (-1.12%) | 848.90 | 831.65 - 851.00 | 0.5749 times | Tue 16 December 2025 | 844.40 (-2.08%) | 866.10 | 841.00 - 875.50 | 1.4391 times | Mon 15 December 2025 | 862.30 (0.61%) | 855.00 | 846.35 - 867.00 | 0.8952 times | Sat 13 December 2025 | 857.10 (0%) | 853.90 | 848.80 - 862.75 | 0.6761 times | Fri 12 December 2025 | 857.10 (0.78%) | 853.90 | 848.80 - 862.75 | 0.6761 times | Thu 11 December 2025 | 850.50 (1.61%) | 836.00 | 826.15 - 854.90 | 0.9274 times | Wed 10 December 2025 | 837.00 (-0.94%) | 847.40 | 835.00 - 862.40 | 0.8822 times | Tue 09 December 2025 | 844.90 (-0.1%) | 840.00 | 816.05 - 850.95 | 1.9435 times | Mon 08 December 2025 | 845.75 (-3.78%) | 872.00 | 837.25 - 884.25 | 2.4859 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 794.38 and 851.88
| Weekly Target 1 | 783.08 |
| Weekly Target 2 | 805.67 |
| Weekly Target 3 | 840.58333333333 |
| Weekly Target 4 | 863.17 |
| Weekly Target 5 | 898.08 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.2487 times | Sat 13 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.3857 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.3308 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.3595 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.4508 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 0.4474 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 0.5452 times | Fri 31 October 2025 | 976.10 (9.34%) | 892.75 | 885.20 - 1041.95 | 5.4263 times | Fri 24 October 2025 | 892.75 (2.37%) | 876.55 | 873.50 - 929.00 | 0.5391 times | Fri 17 October 2025 | 872.05 (0.02%) | 870.05 | 847.60 - 909.80 | 1.2665 times | Fri 10 October 2025 | 871.90 (-2.21%) | 895.55 | 866.00 - 897.80 | 0.2361 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 771.18 and 873.13
| Monthly Target 1 | 752.15 |
| Monthly Target 2 | 790.2 |
| Monthly Target 3 | 854.1 |
| Monthly Target 4 | 892.15 |
| Monthly Target 5 | 956.05 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 828.25 (-6%) | 883.85 | 816.05 - 918.00 | 0.1985 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3707 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.5952 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.8883 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.4762 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.522 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8133 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7073 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0202 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4082 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.3118 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 840.95 |
| 12 day DMA | 848.01 |
| 20 day DMA | 861.82 |
| 35 day DMA | 896.28 |
| 50 day DMA | 899.62 |
| 100 day DMA | 892.03 |
| 150 day DMA | 975 |
| 200 day DMA | 981.19 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.1 | 843.02 | 847.11 |
| 12 day EMA | 850.29 | 854.3 | 857.83 |
| 20 day EMA | 862.25 | 865.83 | 869.09 |
| 35 day EMA | 876.15 | 878.97 | 881.57 |
| 50 day EMA | 892.14 | 894.75 | 897.19 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.95 | 846.72 | 851.17 |
| 12 day SMA | 848.01 | 854.07 | 857.82 |
| 20 day SMA | 861.82 | 864.88 | 868.24 |
| 35 day SMA | 896.28 | 900.51 | 904.35 |
| 50 day SMA | 899.62 | 900.51 | 901.29 |
| 100 day SMA | 892.03 | 892.28 | 892.44 |
| 150 day SMA | 975 | 977.13 | 979.29 |
| 200 day SMA | 981.19 | 981.73 | 982.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.