Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 545.9 and 597.1
| Daily Target 1 | 504.7 |
| Daily Target 2 | 535.9 |
| Daily Target 3 | 555.9 |
| Daily Target 4 | 587.1 |
| Daily Target 5 | 607.1 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 567.10 (8.43%) | 524.70 | 524.70 - 575.90 | 6.541 times | Thu 27 August 2026 | 523.00 (-0.26%) | 525.10 | 520.20 - 531.55 | 0.2586 times | Wed 26 August 2026 | 524.35 (-0.23%) | 527.00 | 522.55 - 535.95 | 0.1975 times | Tue 25 August 2026 | 525.55 (-0.54%) | 527.00 | 519.00 - 532.65 | 0.2854 times | Mon 24 August 2026 | 528.40 (1.09%) | 523.30 | 523.30 - 546.70 | 0.768 times | Fri 21 August 2026 | 522.70 (-0.88%) | 527.00 | 520.85 - 529.70 | 0.2271 times | Thu 20 August 2026 | 527.35 (1.42%) | 524.55 | 524.55 - 547.30 | 0.9635 times | Wed 19 August 2026 | 519.95 (-1.61%) | 531.05 | 518.70 - 538.95 | 0.3119 times | Tue 18 August 2026 | 528.45 (-1.2%) | 533.10 | 526.40 - 534.50 | 0.1808 times | Mon 17 August 2026 | 534.85 (-0.06%) | 537.80 | 525.55 - 539.00 | 0.2662 times | Fri 14 August 2026 | 535.15 (-1.34%) | 537.00 | 533.80 - 547.25 | 0.2041 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 543.05 and 599.95
| Weekly Target 1 | 497.1 |
| Weekly Target 2 | 532.1 |
| Weekly Target 3 | 554 |
| Weekly Target 4 | 589 |
| Weekly Target 5 | 610.9 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 567.10 (8.49%) | 523.30 | 519.00 - 575.90 | 0.8089 times | Fri 21 August 2026 | 522.70 (-2.33%) | 537.80 | 518.70 - 547.30 | 0.1959 times | Fri 14 August 2026 | 535.15 (-2.88%) | 551.00 | 525.50 - 571.85 | 0.2476 times | Fri 07 August 2026 | 551.00 (-0.85%) | 559.00 | 540.00 - 575.25 | 0.2949 times | Fri 31 July 2026 | 555.70 (9.89%) | 511.80 | 504.20 - 585.50 | 1.3737 times | Fri 24 July 2026 | 505.70 (-7.64%) | 547.20 | 497.05 - 570.00 | 0.5134 times | Fri 17 July 2026 | 547.55 (5.87%) | 511.95 | 507.05 - 607.00 | 4.2198 times | Fri 10 July 2026 | 517.20 (7.33%) | 482.40 | 461.25 - 542.90 | 1.9741 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.2467 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.1252 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 0.8507 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 542.9 and 600.1
| Monthly Target 1 | 496.7 |
| Monthly Target 2 | 531.9 |
| Monthly Target 3 | 553.9 |
| Monthly Target 4 | 589.1 |
| Monthly Target 5 | 611.1 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 567.10 (2.05%) | 559.00 | 518.70 - 575.90 | 0.4375 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.338 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.3923 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2911 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6508 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6117 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.7183 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3118 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1055 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1429 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.6151 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 533.68 |
| 12 day DMA | 531.6 |
| 20 day DMA | 540.34 |
| 35 day DMA | 541.52 |
| 50 day DMA | 522.53 |
| 100 day DMA | 497.34 |
| 150 day DMA | 500.67 |
| 200 day DMA | 589.46 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.08 | 525.07 | 526.1 |
| 12 day EMA | 535.39 | 529.63 | 530.84 |
| 20 day EMA | 534.97 | 531.59 | 532.49 |
| 35 day EMA | 527.53 | 525.2 | 525.33 |
| 50 day EMA | 520.09 | 518.17 | 517.97 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.68 | 524.8 | 525.67 |
| 12 day SMA | 531.6 | 528.95 | 531.62 |
| 20 day SMA | 540.34 | 539.77 | 541.27 |
| 35 day SMA | 541.52 | 540.09 | 538.67 |
| 50 day SMA | 522.53 | 520.95 | 520.25 |
| 100 day SMA | 497.34 | 496.09 | 495.27 |
| 150 day SMA | 500.67 | 501.08 | 502.49 |
| 200 day SMA | 589.46 | 591.36 | 593.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.