Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 497.13 and 562.98
| Daily Target 1 | 446.53 |
| Daily Target 2 | 481.87 |
| Daily Target 3 | 512.38333333333 |
| Daily Target 4 | 547.72 |
| Daily Target 5 | 578.23 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 517.20 (9.3%) | 477.05 | 477.05 - 542.90 | 8.4396 times | Thu 09 July 2026 | 473.20 (1.62%) | 466.30 | 461.25 - 477.35 | 0.1051 times | Wed 08 July 2026 | 465.65 (-2.99%) | 477.00 | 464.15 - 480.80 | 0.1121 times | Tue 07 July 2026 | 480.00 (-0.01%) | 480.00 | 477.35 - 487.90 | 0.1317 times | Mon 06 July 2026 | 480.05 (-0.38%) | 482.40 | 473.50 - 482.40 | 0.1004 times | Fri 03 July 2026 | 481.90 (0.21%) | 484.00 | 480.00 - 492.00 | 0.1649 times | Thu 02 July 2026 | 480.90 (1.52%) | 476.55 | 476.40 - 490.50 | 0.3254 times | Wed 01 July 2026 | 473.70 (0.46%) | 475.00 | 470.00 - 489.45 | 0.3508 times | Tue 30 June 2026 | 471.55 (0.7%) | 470.00 | 465.90 - 474.80 | 0.1105 times | Mon 29 June 2026 | 468.25 (-1.03%) | 473.55 | 465.00 - 477.65 | 0.1594 times | Thu 25 June 2026 | 473.10 (0.11%) | 475.00 | 469.50 - 479.20 | 0.1362 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 489.23 and 570.88
| Weekly Target 1 | 425.47 |
| Weekly Target 2 | 471.33 |
| Weekly Target 3 | 507.11666666667 |
| Weekly Target 4 | 552.98 |
| Weekly Target 5 | 588.77 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 517.20 (7.33%) | 482.40 | 461.25 - 542.90 | 2.4331 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.3041 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.1543 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 1.0484 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.3414 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 4.45 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.1876 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.2295 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.4529 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.3987 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 1.4251 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 489.23 and 570.88
| Monthly Target 1 | 425.47 |
| Monthly Target 2 | 471.33 |
| Monthly Target 3 | 507.11666666667 |
| Monthly Target 4 | 552.98 |
| Monthly Target 5 | 588.77 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 517.20 (9.68%) | 475.00 | 461.25 - 542.90 | 0.7231 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.6475 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.3445 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.7702 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7239 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.4 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.369 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1248 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1692 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.7279 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4053 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 483.22 |
| 12 day DMA | 478.18 |
| 20 day DMA | 478.11 |
| 35 day DMA | 473 |
| 50 day DMA | 475.02 |
| 100 day DMA | 474.23 |
| 150 day DMA | 567.64 |
| 200 day DMA | 653.32 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.46 | 474.09 | 474.53 |
| 12 day EMA | 481.67 | 475.21 | 475.57 |
| 20 day EMA | 479.28 | 475.29 | 475.51 |
| 35 day EMA | 477.43 | 475.09 | 475.2 |
| 50 day EMA | 476.15 | 474.47 | 474.52 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.22 | 476.16 | 477.7 |
| 12 day SMA | 478.18 | 474.32 | 475.1 |
| 20 day SMA | 478.11 | 475.01 | 474.91 |
| 35 day SMA | 473 | 471.09 | 470.74 |
| 50 day SMA | 475.02 | 474.33 | 474.7 |
| 100 day SMA | 474.23 | 474.6 | 475.49 |
| 150 day SMA | 567.64 | 570.07 | 572.78 |
| 200 day SMA | 653.32 | 655.16 | 657.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.