Login or Join
HomepageNewgenSoftware NEWGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN_BE are 782.03 and 821.53
| Daily Target 1 | 750.68 |
| Daily Target 2 | 773.87 |
| Daily Target 3 | 790.18333333333 |
| Daily Target 4 | 813.37 |
| Daily Target 5 | 829.68 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 797.05 (-1.17%) | 791.00 | 767.00 - 806.50 | 0.8617 times | Thu 08 February 2024 | 806.50 (-1.85%) | 821.70 | 790.00 - 836.00 | 1.0423 times | Wed 07 February 2024 | 821.70 (-2.37%) | 857.00 | 819.95 - 857.00 | 0.562 times | Tue 06 February 2024 | 841.65 (4.07%) | 808.70 | 790.05 - 849.00 | 1.694 times | Mon 05 February 2024 | 808.70 (-4.19%) | 844.10 | 802.00 - 850.00 | 1.1265 times | Fri 02 February 2024 | 844.10 (-2.26%) | 863.60 | 835.00 - 867.00 | 0.6579 times | Thu 01 February 2024 | 863.60 (1.62%) | 867.00 | 844.00 - 878.95 | 1.3381 times | Wed 31 January 2024 | 849.80 (0.73%) | 840.00 | 819.00 - 850.00 | 1.0464 times | Tue 30 January 2024 | 843.65 (-0.1%) | 859.90 | 835.00 - 860.00 | 0.4615 times | Mon 29 January 2024 | 844.50 (-1.87%) | 865.00 | 831.00 - 869.90 | 1.2095 times | Thu 25 January 2024 | 860.55 (3.87%) | 832.00 | 832.00 - 865.00 | 2.7897 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN_BE are 737.03 and 827.03
| Weekly Target 1 | 717.02 |
| Weekly Target 2 | 757.03 |
| Weekly Target 3 | 807.01666666667 |
| Weekly Target 4 | 847.03 |
| Weekly Target 5 | 897.02 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 797.05 (-5.57%) | 844.10 | 767.00 - 857.00 | 1.3275 times | Fri 02 February 2024 | 844.10 (-1.91%) | 865.00 | 819.00 - 878.95 | 1.1836 times | Thu 25 January 2024 | 860.55 (3.23%) | 818.00 | 785.10 - 865.00 | 1.737 times | Fri 19 January 2024 | 833.65 (2%) | 826.00 | 820.00 - 901.05 | 1.8326 times | Fri 12 January 2024 | 817.30 (-48.94%) | 1637.00 | 793.15 - 1637.00 | 1.0246 times | Fri 05 January 2024 | 1600.55 (2.45%) | 1610.00 | 1552.00 - 1645.00 | 0.4831 times | Fri 29 December 2023 | 1562.25 (8.6%) | 1463.00 | 1445.00 - 1566.00 | 0.4459 times | Fri 22 December 2023 | 1438.55 (-0.96%) | 1455.00 | 1350.00 - 1470.00 | 0.4481 times | Fri 15 December 2023 | 1452.50 (4.4%) | 1439.95 | 1365.00 - 1477.65 | 1.0003 times | Fri 08 December 2023 | 1391.30 (-1.68%) | 1469.85 | 1372.00 - 1469.85 | 0.5173 times | Fri 01 December 2023 | 1415.10 (10.48%) | 1325.00 | 1318.00 - 1474.00 | 0.9141 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN_BE are 726.05 and 838
| Monthly Target 1 | 702.38 |
| Monthly Target 2 | 749.72 |
| Monthly Target 3 | 814.33333333333 |
| Monthly Target 4 | 861.67 |
| Monthly Target 5 | 926.28 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 797.05 (-6.21%) | 867.00 | 767.00 - 878.95 | 0.6909 times | Wed 31 January 2024 | 849.80 (-45.6%) | 1610.00 | 785.10 - 1645.00 | 2.176 times | Fri 29 December 2023 | 1562.25 (7.32%) | 1462.00 | 1350.00 - 1566.00 | 0.9576 times | Thu 30 November 2023 | 1455.65 (143.3%) | 1142.00 | 1110.00 - 1457.25 | 0.9898 times | Fri 08 October 2021 | 598.30 (2.52%) | 585.00 | 566.00 - 598.30 | 0.2553 times | Thu 30 September 2021 | 583.60 (2.43%) | 575.00 | 560.00 - 635.15 | 0.6891 times | Tue 31 August 2021 | 569.75 (-5.68%) | 612.95 | 540.10 - 617.55 | 1.0017 times | Fri 30 July 2021 | 604.05 (0%) | 700.00 | 569.90 - 715.30 | 1.2395 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN_BE
DMA (daily moving average) of Newgen Software NEWGEN_BE
| DMA period | DMA value |
| 5 day DMA | 815.12 |
| 12 day DMA | 834.19 |
| 20 day DMA | 838.26 |
| 35 day DMA | 1141.88 |
| 50 day DMA | 1226.15 |
| 100 day DMA | 1029.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newgen Software NEWGEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.01 | 823.99 | 832.73 |
| 12 day EMA | 852.56 | 862.65 | 872.86 |
| 20 day EMA | 925.07 | 938.54 | 952.43 |
| 35 day EMA | 1034.2 | 1048.16 | 1062.39 |
| 50 day EMA | 1193.19 | 1209.35 | 1225.79 |
SMA (simple moving average) of Newgen Software NEWGEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.12 | 824.53 | 835.95 |
| 12 day SMA | 834.19 | 835.67 | 837.16 |
| 20 day SMA | 838.26 | 876.24 | 913 |
| 35 day SMA | 1141.88 | 1159.22 | 1176.91 |
| 50 day SMA | 1226.15 | 1237.97 | 1248.74 |
| 100 day SMA | 1029.86 | 1027.74 | 1025.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.