NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 15.63 and 16.43

Daily Target 115.48
Daily Target 215.77
Daily Target 316.283333333333
Daily Target 416.57
Daily Target 517.08

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 27 February 2026 16.05 (-4.46%) 16.80 16.00 - 16.80 1.1392 times
Thu 26 February 2026 16.80 (-4%) 17.55 16.65 - 17.55 1.308 times
Wed 25 February 2026 17.50 (1.74%) 17.90 17.40 - 18.05 1.3502 times
Tue 24 February 2026 17.20 (-4.97%) 17.65 17.20 - 18.00 1.0127 times
Mon 23 February 2026 18.10 (4.62%) 17.65 17.65 - 18.15 1.6034 times
Fri 20 February 2026 17.30 (4.85%) 17.20 16.90 - 17.30 0.8439 times
Thu 19 February 2026 16.50 (0%) 16.50 16.10 - 17.30 0.5485 times
Wed 18 February 2026 16.50 (-4.9%) 16.80 16.50 - 17.20 1.1814 times
Tue 17 February 2026 17.35 (-4.67%) 17.30 17.30 - 17.40 0.7173 times
Mon 16 February 2026 18.20 (-4.96%) 18.40 18.20 - 18.40 0.2954 times
Fri 13 February 2026 19.15 (-3.04%) 18.90 18.80 - 19.15 0.2954 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 14.95 and 17.1

Weekly Target 114.58
Weekly Target 215.32
Weekly Target 316.733333333333
Weekly Target 417.47
Weekly Target 518.88

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 27 February 2026 16.05 (-7.23%) 17.65 16.00 - 18.15 1.1856 times
Fri 20 February 2026 17.30 (-9.66%) 18.40 16.10 - 18.40 0.663 times
Fri 13 February 2026 19.15 (-2.3%) 20.45 18.80 - 22.15 1.5913 times
Fri 06 February 2026 19.60 (22.88%) 15.40 15.40 - 19.60 0.4758 times
Fri 30 January 2026 15.95 (-7.27%) 16.40 15.15 - 17.15 1.0218 times
Fri 23 January 2026 17.20 (-6.78%) 17.60 16.15 - 19.35 1.2324 times
Fri 16 January 2026 18.45 (-17.08%) 22.30 18.15 - 22.30 2.0047 times
Fri 09 January 2026 22.25 (-18.8%) 24.70 21.75 - 26.80 1.014 times
Fri 02 January 2026 27.40 (-3.52%) 28.90 25.55 - 29.30 0.4602 times
Fri 26 December 2025 28.40 (0.71%) 28.20 25.80 - 28.80 0.351 times
Fri 19 December 2025 28.20 (-39.61%) 29.95 27.50 - 31.80 0.6474 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 15.73 and 22.48

Monthly Target 111.12
Monthly Target 213.58
Monthly Target 317.866666666667
Monthly Target 420.33
Monthly Target 524.62

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 27 February 2026 16.05 (0.63%) 15.40 15.40 - 22.15 0.8645 times
Fri 30 January 2026 15.95 (-38.89%) 26.90 15.15 - 28.00 1.1796 times
Wed 31 December 2025 26.10 (-44.11%) 29.95 25.55 - 31.80 0.3065 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 1.1521 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.6595 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 1.7134 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.6974 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.7594 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 1.877 times
Fri 29 November 2024 81.20 (-3.85%) 84.45 76.60 - 93.20 0.7904 times
Thu 31 October 2024 84.45 (-15.13%) 102.50 81.10 - 105.00 1.8598 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.53
20 day DMA 18.09
35 day DMA 17.95
50 day DMA 20.62
100 day DMA 34.21
150 day DMA 49.44
200 day DMA 59.89

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.2517.48
12 day EMA17.4117.6617.82
20 day EMA17.9718.1718.31
35 day EMA19.9920.2220.42
50 day EMA21.6621.8922.1

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.3817.32
12 day SMA17.5317.9318.28
20 day SMA18.0918.0818.03
35 day SMA17.9518.1318.34
50 day SMA20.6220.9421.23
100 day SMA34.2134.8535.5
150 day SMA49.4449.8950.34
200 day SMA59.8960.3860.87
Back to top | Use Dark Theme