Login or Join
HomepageNewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies
Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 85.73 and 89.18
| Daily Target 1 | 83.33 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 86.783333333333 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 90.23 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.00 (5.26%) | 85.75 | 85.45 - 88.90 | 1.1465 times | Mon 18 November 2024 | 81.70 (-3.88%) | 80.05 | 76.60 - 85.00 | 3.1847 times | Thu 14 November 2024 | 85.00 (0%) | 86.95 | 85.00 - 87.00 | 0.2866 times | Wed 13 November 2024 | 85.00 (-1.28%) | 85.00 | 85.00 - 85.30 | 0.2866 times | Tue 12 November 2024 | 86.10 (-1.94%) | 87.80 | 85.00 - 88.70 | 0.5732 times | Mon 11 November 2024 | 87.80 (-0.4%) | 87.00 | 86.00 - 88.00 | 0.3822 times | Fri 08 November 2024 | 88.15 (2.14%) | 87.50 | 87.50 - 88.45 | 0.3185 times | Thu 07 November 2024 | 86.30 (-4.11%) | 90.00 | 86.00 - 93.20 | 2.0064 times | Wed 06 November 2024 | 90.00 (4.05%) | 87.00 | 86.50 - 90.10 | 0.7006 times | Tue 05 November 2024 | 86.50 (0.29%) | 85.45 | 85.05 - 87.95 | 1.1146 times | Mon 04 November 2024 | 86.25 (-3.42%) | 88.30 | 85.55 - 88.40 | 0.1592 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 81.3 and 93.6
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 83.833333333333 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.00 (1.18%) | 80.05 | 76.60 - 88.90 | 0.5785 times | Thu 14 November 2024 | 85.00 (-3.57%) | 87.00 | 85.00 - 88.70 | 0.2042 times | Fri 08 November 2024 | 88.15 (-1.29%) | 88.30 | 85.05 - 93.20 | 0.5742 times | Fri 01 November 2024 | 89.30 (6.37%) | 87.75 | 84.00 - 90.00 | 0.2127 times | Fri 25 October 2024 | 83.95 (-7.44%) | 94.50 | 81.10 - 94.85 | 0.8805 times | Fri 18 October 2024 | 90.70 (-5.37%) | 95.85 | 84.50 - 97.00 | 2.5138 times | Fri 11 October 2024 | 95.85 (-0.83%) | 92.50 | 88.00 - 102.00 | 0.5827 times | Fri 04 October 2024 | 96.65 (-5.52%) | 102.50 | 92.05 - 105.00 | 0.5274 times | Fri 27 September 2024 | 102.30 (4.39%) | 98.00 | 91.50 - 104.50 | 2.0289 times | Fri 20 September 2024 | 98.00 (-7.46%) | 108.00 | 96.00 - 110.50 | 1.8971 times | Fri 13 September 2024 | 105.90 (-12.98%) | 127.35 | 104.00 - 127.35 | 1.3271 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 81.3 and 97.9
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 85.266666666667 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.00 (1.84%) | 84.45 | 76.60 - 93.20 | 0.2715 times | Thu 31 October 2024 | 84.45 (-15.13%) | 102.50 | 81.10 - 105.00 | 0.8805 times | Mon 30 September 2024 | 99.50 (-23.7%) | 130.05 | 91.50 - 133.50 | 1.2131 times | Fri 30 August 2024 | 130.40 (6.41%) | 122.55 | 121.00 - 146.90 | 0.8495 times | Wed 31 July 2024 | 122.55 (0.62%) | 126.50 | 104.00 - 142.95 | 1.8123 times | Fri 28 June 2024 | 121.80 (42.87%) | 93.40 | 70.05 - 126.65 | 1.9501 times | Fri 31 May 2024 | 85.25 (-12.29%) | 99.00 | 81.00 - 104.70 | 0.662 times | Tue 30 April 2024 | 97.20 (5.14%) | 95.00 | 95.00 - 115.00 | 0.4729 times | Thu 28 March 2024 | 92.45 (-20.27%) | 112.00 | 78.00 - 117.00 | 1.2588 times | Thu 29 February 2024 | 115.95 (-9.45%) | 132.00 | 112.05 - 135.00 | 0.6294 times | Wed 31 January 2024 | 128.05 (-11.69%) | 137.75 | 121.20 - 156.80 | 1.006 times |
Indicator Analysis of NewjaisaTechnologies
Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 86.51 |
| 20 day DMA | 86.32 |
| 35 day DMA | 89.8 |
| 50 day DMA | 93.91 |
| 100 day DMA | 110.93 |
| 150 day DMA | 106.02 |
| 200 day DMA | 106.63 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 84.53 | 85.95 |
| 12 day EMA | 86.02 | 86.02 | 86.81 |
| 20 day EMA | 87.48 | 87.64 | 88.26 |
| 35 day EMA | 91.49 | 91.81 | 92.41 |
| 50 day EMA | 95.66 | 96.05 | 96.64 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 85.12 | 86.41 |
| 12 day SMA | 86.51 | 86.38 | 86.69 |
| 20 day SMA | 86.32 | 86.46 | 86.91 |
| 35 day SMA | 89.8 | 90.27 | 90.65 |
| 50 day SMA | 93.91 | 94.63 | 95.55 |
| 100 day SMA | 110.93 | 111.18 | 111.29 |
| 150 day SMA | 106.02 | 106.1 | 106.21 |
| 200 day SMA | 106.63 | 106.81 | 107.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.