NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 46.4 and 47.05

Daily Target 1	45.87
Daily Target 2	46.28
Daily Target 3	46.516666666667
Daily Target 4	46.93
Daily Target 5	47.17

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Thu 11 September 2025	46.70 (-0.95%)	46.35	46.10 - 46.75	0.1337 times
Wed 10 September 2025	47.15 (-2.18%)	48.00	44.10 - 49.00	0.8024 times
Tue 09 September 2025	48.20 (3.99%)	48.45	45.50 - 50.10	1.263 times
Mon 08 September 2025	46.35 (9.96%)	43.80	42.85 - 46.35	1.471 times
Fri 05 September 2025	42.15 (-3.44%)	44.65	42.00 - 44.65	0.4012 times
Thu 04 September 2025	43.65 (10.79%)	43.00	37.60 - 44.55	2.1991 times
Wed 03 September 2025	39.40 (19.94%)	32.90	32.90 - 39.40	2.4071 times
Tue 02 September 2025	32.85 (9.5%)	31.70	31.70 - 32.90	1.055 times
Mon 01 September 2025	30.00 (2.39%)	27.05	27.05 - 31.00	0.208 times
Fri 29 August 2025	29.30 (-2.01%)	30.05	29.30 - 30.05	0.0594 times
Thu 28 August 2025	29.90 (0.5%)	28.00	28.00 - 29.90	0.2229 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 44.78 and 52.03

Weekly Target 1	39.3
Weekly Target 2	43
Weekly Target 3	46.55
Weekly Target 4	50.25
Weekly Target 5	53.8

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Thu 11 September 2025	46.70 (10.79%)	43.80	42.85 - 50.10	1.0343 times
Fri 05 September 2025	42.15 (43.86%)	27.05	27.05 - 44.65	1.7672 times
Fri 29 August 2025	29.30 (-6.09%)	30.30	28.00 - 32.75	0.4397 times
Fri 22 August 2025	31.20 (-4.44%)	32.70	30.85 - 34.40	0.4523 times
Thu 14 August 2025	32.65 (-10.3%)	34.00	31.60 - 36.25	0.1926 times
Fri 08 August 2025	36.40 (-26.32%)	36.90	33.10 - 38.50	0.5193 times
Thu 06 March 2025	49.40 (-23.29%)	62.00	47.50 - 64.00	4.1667 times
Fri 28 February 2025	64.40 (0.63%)	63.75	58.60 - 65.00	0.4732 times
Fri 21 February 2025	64.00 (-5.04%)	70.00	60.00 - 71.25	0.5276 times
Fri 14 February 2025	67.40 (-14.25%)	78.60	63.55 - 78.95	0.4271 times
Fri 07 February 2025	78.60 (3.22%)	78.50	78.00 - 85.00	0.268 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 36.88 and 59.93

Monthly Target 1	18.23
Monthly Target 2	32.47
Monthly Target 3	41.283333333333
Monthly Target 4	55.52
Monthly Target 5	64.33

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Thu 11 September 2025	46.70 (59.39%)	27.05	27.05 - 50.10	0.8308 times
Fri 29 August 2025	29.30 (-40.69%)	36.90	28.00 - 38.50	0.4757 times
Thu 06 March 2025	49.40 (-23.29%)	62.00	47.50 - 64.00	1.2357 times
Fri 28 February 2025	64.40 (-15.43%)	78.50	58.60 - 85.00	0.503 times
Fri 31 January 2025	76.15 (-8.25%)	84.95	70.50 - 89.00	0.5477 times
Tue 31 December 2024	83.00 (2.22%)	88.60	73.00 - 93.40	1.3537 times
Fri 29 November 2024	81.20 (-3.85%)	84.45	76.60 - 93.20	0.57 times
Thu 31 October 2024	84.45 (-15.13%)	102.50	81.10 - 105.00	1.3413 times
Mon 30 September 2024	99.50 (-23.7%)	130.05	91.50 - 133.50	1.848 times
Fri 30 August 2024	130.40 (6.41%)	122.55	121.00 - 146.90	1.2941 times
Wed 31 July 2024	122.55 (0.62%)	126.50	104.00 - 142.95	2.7608 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period	DMA value
5 day DMA	46.11
12 day DMA	38.78
20 day DMA	36.2
35 day DMA	41.17
50 day DMA	50.8
100 day DMA	65.42
150 day DMA	74.65
200 day DMA	88.07

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.43	44.79	43.61
12 day EMA	41.5	40.55	39.35
20 day EMA	40.85	40.23	39.5
35 day EMA	45.83	45.78	45.7
50 day EMA	52.3	52.53	52.75

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.11	45.5	43.95
12 day SMA	38.78	37.47	36.14
20 day SMA	36.2	35.6	34.96
35 day SMA	41.17	41.66	42.1
50 day SMA	50.8	51.39	51.99
100 day SMA	65.42	65.79	66.18
150 day SMA	74.65	75.16	75.66
200 day SMA	88.07	88.36	88.68