NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 26.03 and 28.28

Daily Target 1	25.62
Daily Target 2	26.43
Daily Target 3	27.866666666667
Daily Target 4	28.68
Daily Target 5	30.12

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Mon 29 December 2025	27.25 (-4.05%)	28.90	27.05 - 29.30	1.1724 times
Fri 26 December 2025	28.40 (4.22%)	28.50	28.40 - 28.80	0.4138 times
Wed 24 December 2025	27.25 (-0.18%)	26.20	26.00 - 28.50	0.4138 times
Tue 23 December 2025	27.30 (3.61%)	27.05	25.80 - 27.90	1.0345 times
Mon 22 December 2025	26.35 (-6.56%)	28.20	25.90 - 28.20	1.2414 times
Fri 19 December 2025	28.20 (-7.54%)	29.00	27.50 - 29.00	2.9655 times
Thu 18 December 2025	30.50 (-4.09%)	29.00	29.00 - 31.20	0.4828 times
Wed 17 December 2025	31.80 (1.92%)	30.50	30.00 - 31.80	1.3103 times
Tue 16 December 2025	31.20 (-0.95%)	29.70	29.70 - 31.20	0.2069 times
Mon 15 December 2025	31.50 (-32.55%)	29.95	29.95 - 31.50	0.7586 times
Thu 11 September 2025	46.70 (-0.95%)	46.35	46.10 - 46.75	0.6207 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 26.03 and 28.28

Weekly Target 1	25.62
Weekly Target 2	26.43
Weekly Target 3	27.866666666667
Weekly Target 4	28.68
Weekly Target 5	30.12

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Mon 29 December 2025	27.25 (-4.05%)	28.90	27.05 - 29.30	0.0776 times
Fri 26 December 2025	28.40 (0.71%)	28.20	25.80 - 28.80	0.2053 times
Fri 19 December 2025	28.20 (-39.61%)	29.95	27.50 - 31.80	0.3786 times
Thu 11 September 2025	46.70 (10.79%)	43.80	42.85 - 50.10	1.1268 times
Fri 05 September 2025	42.15 (43.86%)	27.05	27.05 - 44.65	1.9252 times
Fri 29 August 2025	29.30 (-6.09%)	30.30	28.00 - 32.75	0.479 times
Fri 22 August 2025	31.20 (-4.44%)	32.70	30.85 - 34.40	0.4927 times
Thu 14 August 2025	32.65 (-10.3%)	34.00	31.60 - 36.25	0.2099 times
Fri 08 August 2025	36.40 (-26.32%)	36.90	33.10 - 38.50	0.5657 times
Thu 06 March 2025	49.40 (-23.29%)	62.00	47.50 - 64.00	4.5392 times
Fri 28 February 2025	64.40 (0.63%)	63.75	58.60 - 65.00	0.5155 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 23.53 and 29.53

Monthly Target 1	22.28
Monthly Target 2	24.77
Monthly Target 3	28.283333333333
Monthly Target 4	30.77
Monthly Target 5	34.28

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Mon 29 December 2025	27.25 (-41.65%)	29.95	25.80 - 31.80	0.2027 times
Thu 11 September 2025	46.70 (59.39%)	27.05	27.05 - 50.10	0.935 times
Fri 29 August 2025	29.30 (-40.69%)	36.90	28.00 - 38.50	0.5353 times
Thu 06 March 2025	49.40 (-23.29%)	62.00	47.50 - 64.00	1.3906 times
Fri 28 February 2025	64.40 (-15.43%)	78.50	58.60 - 85.00	0.566 times
Fri 31 January 2025	76.15 (-8.25%)	84.95	70.50 - 89.00	0.6164 times
Tue 31 December 2024	83.00 (2.22%)	88.60	73.00 - 93.40	1.5234 times
Fri 29 November 2024	81.20 (-3.85%)	84.45	76.60 - 93.20	0.6415 times
Thu 31 October 2024	84.45 (-15.13%)	102.50	81.10 - 105.00	1.5094 times
Mon 30 September 2024	99.50 (-23.7%)	130.05	91.50 - 133.50	2.0797 times
Fri 30 August 2024	130.40 (6.41%)	122.55	121.00 - 146.90	1.4563 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period	DMA value
5 day DMA	27.31
12 day DMA	31.97
20 day DMA	34.78
35 day DMA	34.06
50 day DMA	41.24
100 day DMA	60.34
150 day DMA	69.64
200 day DMA	83.25

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.08	28.49	28.54
12 day EMA	30.78	31.42	31.97
20 day EMA	33.15	33.77	34.33
35 day EMA	38.47	39.13	39.76
50 day EMA	42.43	43.05	43.65

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.31	27.5	27.92
12 day SMA	31.97	33.71	35.21
20 day SMA	34.78	34.91	34.98
35 day SMA	34.06	34.27	34.43
50 day SMA	41.24	42.04	42.89
100 day SMA	60.34	60.84	61.3
150 day SMA	69.64	70.1	70.56
200 day SMA	83.25	83.77	84.3