NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 47.33 and 47.38

Daily Target 1	47.32
Daily Target 2	47.33
Daily Target 3	47.366666666667
Daily Target 4	47.38
Daily Target 5	47.42

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	47.35 (-1.97%)	47.35	47.35 - 47.40	0.5839 times
Fri 11 April 2025	48.30 (-1.93%)	50.00	48.30 - 50.00	0.219 times
Wed 09 April 2025	49.25 (-1.99%)	49.25	49.25 - 49.25	0.5839 times
Tue 08 April 2025	50.25 (-1.95%)	51.25	50.25 - 51.25	0.365 times
Thu 03 April 2025	51.25 (-2.01%)	51.25	51.25 - 51.25	0.5109 times
Wed 02 April 2025	52.30 (1.95%)	52.30	52.30 - 52.30	0.146 times
Tue 01 April 2025	51.30 (1.99%)	51.30	51.30 - 51.30	0.146 times
Fri 28 March 2025	50.30 (-3.92%)	50.30	50.30 - 50.30	0.146 times
Wed 26 March 2025	52.35 (1.95%)	52.35	52.35 - 52.35	1.3869 times
Tue 25 March 2025	51.35 (1.99%)	51.25	50.00 - 51.35	5.9124 times
Mon 24 March 2025	50.35 (-1.95%)	52.35	50.35 - 52.35	7.3723 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 47.33 and 47.38

Weekly Target 1	47.32
Weekly Target 2	47.33
Weekly Target 3	47.366666666667
Weekly Target 4	47.38
Weekly Target 5	47.42

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	47.35 (-1.97%)	47.35	47.35 - 47.40	0.0212 times
Fri 11 April 2025	48.30 (-5.76%)	51.25	48.30 - 51.25	0.0424 times
Thu 03 April 2025	51.25 (1.89%)	51.30	51.25 - 52.30	0.0291 times
Fri 28 March 2025	50.30 (-2.04%)	52.35	50.00 - 52.35	0.5379 times
Fri 21 March 2025	51.35 (27.26%)	42.35	42.35 - 51.35	0.9248 times
Thu 13 March 2025	40.35 (-16.8%)	48.30	40.35 - 48.90	0.5273 times
Fri 07 March 2025	48.50 (-46.41%)	94.95	48.35 - 99.75	2.0484 times
Fri 13 October 2023	90.50 (0%)	78.00	70.90 - 90.50	3.8688 times
Wed 16 April 2025	(0%)		-	0 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 44.88 and 49.83

Monthly Target 1	44.05
Monthly Target 2	45.7
Monthly Target 3	49
Monthly Target 4	50.65
Monthly Target 5	53.95

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	47.35 (-5.86%)	51.30	47.35 - 52.30	0.0163 times
Fri 28 March 2025	50.30 (-47.19%)	50.50	40.35 - 52.35	0.3827 times
Wed 18 October 2023	95.25 (0%)	71.00	67.30 - 99.75	2.601 times
Wed 16 April 2025	(0%)		-	0 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period	DMA value
5 day DMA	49.28
12 day DMA	50.48
20 day DMA	48.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.91	49.69	50.38
12 day EMA	50.55	51.13	51.65
20 day EMA	55.05	55.86	56.65
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.28	50.27	50.87
12 day SMA	50.48	50.61	50.47
20 day SMA	48.12	48.18	50.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA