NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 29.75 and 30.25

Daily Target 1	29.33
Daily Target 2	29.67
Daily Target 3	29.833333333333
Daily Target 4	30.17
Daily Target 5	30.33

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	30.00 (3.09%)	29.50	29.50 - 30.00	0.2597 times
Thu 11 December 2025	29.10 (-1.36%)	29.05	29.05 - 29.10	0.0649 times
Wed 10 December 2025	29.50 (1.72%)	28.20	28.20 - 29.50	0.0649 times
Tue 09 December 2025	29.00 (2.84%)	28.80	28.15 - 29.10	1.3636 times
Mon 08 December 2025	28.20 (-4.89%)	29.65	28.20 - 30.20	1.9805 times
Fri 05 December 2025	29.65 (-3.42%)	29.85	29.50 - 30.80	1.2662 times
Thu 04 December 2025	30.70 (-1.44%)	30.05	29.60 - 31.50	2.8571 times
Wed 03 December 2025	31.15 (3.83%)	30.95	30.95 - 31.15	0.0974 times
Tue 02 December 2025	30.00 (4.9%)	29.30	29.15 - 30.00	1.5584 times
Mon 01 December 2025	28.60 (0.35%)	29.25	27.75 - 29.25	0.487 times
Fri 28 November 2025	28.50 (-2.4%)	29.90	27.90 - 30.00	0.5195 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 29.08 and 31.13

Weekly Target 1	27.4
Weekly Target 2	28.7
Weekly Target 3	29.45
Weekly Target 4	30.75
Weekly Target 5	31.5

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	30.00 (1.18%)	29.65	28.15 - 30.20	1.2105 times
Fri 05 December 2025	29.65 (4.04%)	29.25	27.75 - 31.50	2.0316 times
Fri 28 November 2025	28.50 (-11.63%)	32.25	27.90 - 32.25	1.1158 times
Fri 21 November 2025	32.25 (-8.77%)	33.65	32.25 - 36.40	1.9579 times
Fri 14 November 2025	35.35 (1.87%)	34.70	33.60 - 37.20	0.6 times
Fri 07 November 2025	34.70 (-2.8%)	34.10	33.65 - 36.90	1.4842 times
Fri 31 October 2025	35.70 (-5.43%)	37.00	32.55 - 37.00	0.6211 times
Fri 24 October 2025	37.75 (-1.95%)	38.50	36.25 - 38.50	0.2421 times
Fri 17 October 2025	38.50 (-5.17%)	40.60	37.00 - 40.75	0.4421 times
Fri 10 October 2025	40.60 (7.41%)	37.65	37.65 - 40.60	0.2947 times
Fri 03 October 2025	37.80 (-13.1%)	41.35	36.35 - 42.30	0.7053 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 28.88 and 32.63

Monthly Target 1	26
Monthly Target 2	28
Monthly Target 3	29.75
Monthly Target 4	31.75
Monthly Target 5	33.5

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	30.00 (5.26%)	29.25	27.75 - 31.50	0.8897 times
Fri 28 November 2025	28.50 (-20.17%)	34.10	27.90 - 37.20	1.4154 times
Fri 31 October 2025	35.70 (-11.19%)	41.50	32.55 - 41.60	0.5055 times
Tue 30 September 2025	40.20 (20%)	48.75	40.20 - 51.50	0.6181 times
Fri 01 August 2025	33.50 (4.85%)	33.25	32.25 - 33.50	0.0867 times
Thu 31 July 2025	31.95 (-23.01%)	40.00	30.80 - 42.25	1.944 times
Mon 30 June 2025	41.50 (-15.65%)	48.30	37.05 - 48.30	0.881 times
Thu 29 May 2025	49.20 (15.63%)	41.00	35.50 - 52.20	0.8723 times
Wed 30 April 2025	42.55 (-15.41%)	51.30	42.55 - 52.30	0.4131 times
Fri 28 March 2025	50.30 (-47.19%)	50.50	40.35 - 52.35	2.3744 times
Wed 18 October 2023	95.25 (0%)	71.00	67.30 - 99.75	16.1352 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period	DMA value
5 day DMA	29.16
12 day DMA	29.47
20 day DMA	30.85
35 day DMA	32.82
50 day DMA	34.76
100 day DMA	37.06
150 day DMA	40.23
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.53	29.29	29.39
12 day EMA	30.01	30.01	30.17
20 day EMA	30.95	31.05	31.26
35 day EMA	32.92	33.09	33.32
50 day EMA	35.01	35.21	35.46

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.16	29.09	29.41
12 day SMA	29.47	29.51	29.77
20 day SMA	30.85	31.12	31.52
35 day SMA	32.82	33.07	33.29
50 day SMA	34.76	35.01	35.33
100 day SMA	37.06	37.24	37.44
150 day SMA	40.23	40.35	40.48
200 day SMA