NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 14.85 and 15.3

Daily Target 114.5
Daily Target 214.75
Daily Target 314.95
Daily Target 415.2
Daily Target 515.4

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-2.6%) 14.80 14.70 - 15.15 2 times
Mon 27 July 2026 15.40 (1.32%) 15.95 15.40 - 15.95 4.75 times
Fri 24 July 2026 15.20 (-1.94%) 15.20 15.20 - 15.20 0.25 times
Thu 23 July 2026 15.50 (-1.9%) 15.50 15.50 - 15.50 0.25 times
Wed 22 July 2026 15.80 (-1.56%) 15.80 15.80 - 15.80 0.5 times
Tue 21 July 2026 16.05 (-1.83%) 16.05 16.05 - 16.05 0.25 times
Mon 20 July 2026 16.35 (-1.8%) 16.35 16.35 - 16.35 0.5 times
Fri 17 July 2026 16.65 (-1.48%) 16.65 16.65 - 16.65 0.5 times
Thu 16 July 2026 16.90 (0%) 16.90 16.90 - 16.90 0.5 times
Wed 15 July 2026 16.90 (-1.74%) 16.90 16.90 - 16.90 0.5 times
Tue 14 July 2026 17.20 (-1.99%) 17.55 17.20 - 17.55 0.75 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 14.23 and 15.48

Weekly Target 113.97
Weekly Target 214.48
Weekly Target 315.216666666667
Weekly Target 415.73
Weekly Target 516.47

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-1.32%) 15.95 14.70 - 15.95 0.3571 times
Fri 24 July 2026 15.20 (-8.71%) 16.35 15.20 - 16.35 0.0926 times
Fri 17 July 2026 16.65 (-6.98%) 17.60 16.65 - 17.60 0.1587 times
Fri 10 July 2026 17.90 (-6.04%) 19.10 17.85 - 19.10 0.2513 times
Fri 03 July 2026 19.05 (9.8%) 17.65 17.65 - 19.05 1.1772 times
Thu 25 June 2026 17.35 (-3.88%) 18.40 17.05 - 18.40 0.2778 times
Fri 19 June 2026 18.05 (17.21%) 14.70 14.70 - 18.15 0.8333 times
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 3.5317 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.7011 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.619 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.291 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.65 and 17.05

Monthly Target 111.87
Monthly Target 213.43
Monthly Target 316.266666666667
Monthly Target 417.83
Monthly Target 520.67

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-16.67%) 18.35 14.70 - 19.10 0.3765 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.5332 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.167 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4552 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0541 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6769 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5989 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7324 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1027 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.3032 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.0438 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 15.38
12 day DMA 16.21
20 day DMA 17.11
35 day DMA 16.82
50 day DMA 18.1
100 day DMA 24.19
150 day DMA 28.9
200 day DMA 32.86

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.6415.76
12 day EMA16.0916.2916.45
20 day EMA16.6316.816.95
35 day EMA17.6117.7617.9
50 day EMA18.3318.4718.6

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.5915.78
12 day SMA16.2116.4516.68
20 day SMA17.1117.2417.34
35 day SMA16.8216.8616.91
50 day SMA18.118.2818.45
100 day SMA24.1924.4224.65
150 day SMA28.929.0729.24
200 day SMA32.8633.0433.22
Back to top | Use Dark Theme