NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 25.13 and 26.38

Daily Target 1	24.92
Daily Target 2	25.33
Daily Target 3	26.166666666667
Daily Target 4	26.58
Daily Target 5	27.42

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Thu 23 April 2026	25.75 (-1.53%)	26.15	25.75 - 27.00	0.6787 times
Wed 22 April 2026	26.15 (0%)	24.90	24.90 - 26.15	0.2715 times
Mon 20 April 2026	26.15 (-0.95%)	26.30	25.80 - 27.30	0.543 times
Fri 17 April 2026	26.40 (-12%)	27.40	26.20 - 27.40	1.5385 times
Fri 12 December 2025	30.00 (3.09%)	29.50	29.50 - 30.00	0.362 times
Thu 11 December 2025	29.10 (-1.36%)	29.05	29.05 - 29.10	0.0905 times
Wed 10 December 2025	29.50 (1.72%)	28.20	28.20 - 29.50	0.0905 times
Tue 09 December 2025	29.00 (2.84%)	28.80	28.15 - 29.10	1.9005 times
Mon 08 December 2025	28.20 (-4.89%)	29.65	28.20 - 30.20	2.7602 times
Fri 05 December 2025	29.65 (-3.42%)	29.85	29.50 - 30.80	1.7647 times
Thu 04 December 2025	30.70 (-1.44%)	30.05	29.60 - 31.50	3.9819 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.13 and 26.53

Weekly Target 1	23.58
Weekly Target 2	24.67
Weekly Target 3	25.983333333333
Weekly Target 4	27.07
Weekly Target 5	28.38

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Thu 23 April 2026	25.75 (-2.46%)	26.30	24.90 - 27.30	0.3485 times
Fri 17 April 2026	26.40 (-12%)	27.40	26.20 - 27.40	0.359 times
Fri 12 December 2025	30.00 (1.18%)	29.65	28.15 - 30.20	1.2144 times
Fri 05 December 2025	29.65 (4.04%)	29.25	27.75 - 31.50	2.038 times
Fri 28 November 2025	28.50 (-11.63%)	32.25	27.90 - 32.25	1.1193 times
Fri 21 November 2025	32.25 (-8.77%)	33.65	32.25 - 36.40	1.9641 times
Fri 14 November 2025	35.35 (1.87%)	34.70	33.60 - 37.20	0.6019 times
Fri 07 November 2025	34.70 (-2.8%)	34.10	33.65 - 36.90	1.4889 times
Fri 31 October 2025	35.70 (-5.43%)	37.00	32.55 - 37.00	0.623 times
Fri 24 October 2025	37.75 (-1.95%)	38.50	36.25 - 38.50	0.2429 times
Fri 17 October 2025	38.50 (-5.17%)	40.60	37.00 - 40.75	0.4435 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.08 and 26.58

Monthly Target 1	23.52
Monthly Target 2	24.63
Monthly Target 3	26.016666666667
Monthly Target 4	27.13
Monthly Target 5	28.52

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Thu 23 April 2026	25.75 (-14.17%)	27.40	24.90 - 27.40	0.2475 times
Fri 12 December 2025	30.00 (5.26%)	29.25	27.75 - 31.50	1.1378 times
Fri 28 November 2025	28.50 (-20.17%)	34.10	27.90 - 37.20	1.8101 times
Fri 31 October 2025	35.70 (-11.19%)	41.50	32.55 - 41.60	0.6465 times
Tue 30 September 2025	40.20 (20%)	48.75	40.20 - 51.50	0.7905 times
Fri 01 August 2025	33.50 (4.85%)	33.25	32.25 - 33.50	0.1108 times
Thu 31 July 2025	31.95 (-23.01%)	40.00	30.80 - 42.25	2.4861 times
Mon 30 June 2025	41.50 (-15.65%)	48.30	37.05 - 48.30	1.1267 times
Thu 29 May 2025	49.20 (15.63%)	41.00	35.50 - 52.20	1.1156 times
Wed 30 April 2025	42.55 (-15.41%)	51.30	42.55 - 52.30	0.5283 times
Fri 28 March 2025	50.30 (-47.19%)	50.50	40.35 - 52.35	3.0366 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period	DMA value
5 day DMA	26.89
12 day DMA	28.48
20 day DMA	29.18
35 day DMA	31.72
50 day DMA	33.56
100 day DMA	36.25
150 day DMA	39.8
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.71	27.19	27.71
12 day EMA	28.09	28.51	28.94
20 day EMA	29.34	29.72	30.1
35 day EMA	31.4	31.73	32.06
50 day EMA	33.52	33.84	34.15

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.89	27.56	28.23
12 day SMA	28.48	28.83	29.04
20 day SMA	29.18	29.59	30.04
35 day SMA	31.72	31.96	32.22
50 day SMA	33.56	33.81	34.09
100 day SMA	36.25	36.45	36.64
150 day SMA	39.8	39.91	40
200 day SMA