NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 28.93 and 30.23

Daily Target 1	28.68
Daily Target 2	29.17
Daily Target 3	29.983333333333
Daily Target 4	30.47
Daily Target 5	31.28

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.65 (-3.42%)	29.85	29.50 - 30.80	1.3043 times
Thu 04 December 2025	30.70 (-1.44%)	30.05	29.60 - 31.50	2.9431 times
Wed 03 December 2025	31.15 (3.83%)	30.95	30.95 - 31.15	0.1003 times
Tue 02 December 2025	30.00 (4.9%)	29.30	29.15 - 30.00	1.6054 times
Mon 01 December 2025	28.60 (0.35%)	29.25	27.75 - 29.25	0.5017 times
Fri 28 November 2025	28.50 (-2.4%)	29.90	27.90 - 30.00	0.5351 times
Thu 27 November 2025	29.20 (-4.42%)	31.65	29.20 - 31.65	0.3679 times
Wed 26 November 2025	30.55 (-4.98%)	31.00	30.55 - 31.45	1.1706 times
Tue 25 November 2025	32.15 (4.89%)	30.65	30.65 - 32.15	0.7358 times
Mon 24 November 2025	30.65 (-4.96%)	32.25	30.65 - 32.25	0.7358 times
Fri 21 November 2025	32.25 (-5.01%)	32.40	32.25 - 32.40	0.5686 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 28.7 and 32.45

Weekly Target 1	25.88
Weekly Target 2	27.77
Weekly Target 3	29.633333333333
Weekly Target 4	31.52
Weekly Target 5	33.38

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.65 (4.04%)	29.25	27.75 - 31.50	2.1397 times
Fri 28 November 2025	28.50 (-11.63%)	32.25	27.90 - 32.25	1.1752 times
Fri 21 November 2025	32.25 (-8.77%)	33.65	32.25 - 36.40	2.0621 times
Fri 14 November 2025	35.35 (1.87%)	34.70	33.60 - 37.20	0.6319 times
Fri 07 November 2025	34.70 (-2.8%)	34.10	33.65 - 36.90	1.5632 times
Fri 31 October 2025	35.70 (-5.43%)	37.00	32.55 - 37.00	0.6541 times
Fri 24 October 2025	37.75 (-1.95%)	38.50	36.25 - 38.50	0.255 times
Fri 17 October 2025	38.50 (-5.17%)	40.60	37.00 - 40.75	0.4656 times
Fri 10 October 2025	40.60 (7.41%)	37.65	37.65 - 40.60	0.3104 times
Fri 03 October 2025	37.80 (-13.1%)	41.35	36.35 - 42.30	0.7428 times
Fri 26 September 2025	43.50 (-3.65%)	47.40	40.80 - 47.40	0.9313 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 28.7 and 32.45

Monthly Target 1	25.88
Monthly Target 2	27.77
Monthly Target 3	29.633333333333
Monthly Target 4	31.52
Monthly Target 5	33.38

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.65 (4.04%)	29.25	27.75 - 31.50	0.5766 times
Fri 28 November 2025	28.50 (-20.17%)	34.10	27.90 - 37.20	1.464 times
Fri 31 October 2025	35.70 (-11.19%)	41.50	32.55 - 41.60	0.5229 times
Tue 30 September 2025	40.20 (20%)	48.75	40.20 - 51.50	0.6394 times
Fri 01 August 2025	33.50 (4.85%)	33.25	32.25 - 33.50	0.0896 times
Thu 31 July 2025	31.95 (-23.01%)	40.00	30.80 - 42.25	2.0108 times
Mon 30 June 2025	41.50 (-15.65%)	48.30	37.05 - 48.30	0.9113 times
Thu 29 May 2025	49.20 (15.63%)	41.00	35.50 - 52.20	0.9023 times
Wed 30 April 2025	42.55 (-15.41%)	51.30	42.55 - 52.30	0.4272 times
Fri 28 March 2025	50.30 (-47.19%)	50.50	40.35 - 52.35	2.4559 times
Wed 18 October 2023	95.25 (0%)	71.00	67.30 - 99.75	16.6896 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period	DMA value
5 day DMA	30.02
12 day DMA	30.61
20 day DMA	32.49
35 day DMA	34.05
50 day DMA	36.29
100 day DMA	38.04
150 day DMA	41.83
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.14	30.39	30.23
12 day EMA	30.94	31.17	31.25
20 day EMA	32.1	32.36	32.54
35 day EMA	34.42	34.7	34.94
50 day EMA	36.63	36.91	37.16

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.02	29.79	29.49
12 day SMA	30.61	31.06	31.44
20 day SMA	32.49	32.74	33.01
35 day SMA	34.05	34.33	34.61
50 day SMA	36.29	36.65	37.04
100 day SMA	38.04	38.24	38.43
150 day SMA	41.83	42.23	42.6
200 day SMA