Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 40.3 and 40.67
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 40.97 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.50 (-0.22%) | 40.59 | 40.47 - 40.84 | 7.5625 times | Tue 23 December 2025 | 40.59 (0.12%) | 40.74 | 40.43 - 40.74 | 0.8792 times | Mon 22 December 2025 | 40.54 (1.17%) | 40.29 | 40.29 - 40.60 | 0.2671 times | Fri 19 December 2025 | 40.07 (0.78%) | 39.94 | 39.78 - 40.07 | 0.0402 times | Thu 18 December 2025 | 39.76 (0.53%) | 39.59 | 39.45 - 39.87 | 0.1078 times | Wed 17 December 2025 | 39.55 (-0.4%) | 39.76 | 39.51 - 39.78 | 0.1252 times | Tue 16 December 2025 | 39.71 (-0.77%) | 39.78 | 39.63 - 39.85 | 0.7684 times | Mon 15 December 2025 | 40.02 (0.13%) | 39.75 | 39.60 - 40.28 | 0.1698 times | Sat 13 December 2025 | 39.97 (0%) | 39.62 | 39.62 - 39.98 | 0.0399 times | Fri 12 December 2025 | 39.97 (1.01%) | 39.62 | 39.62 - 39.98 | 0.0399 times | Thu 11 December 2025 | 39.57 (0.56%) | 39.35 | 39.24 - 39.60 | 0.6177 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 40.4 and 40.95
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.50 (1.07%) | 40.29 | 40.29 - 40.84 | 1.2621 times | Fri 19 December 2025 | 40.07 (0.25%) | 39.75 | 39.45 - 40.28 | 0.1756 times | Sat 13 December 2025 | 39.97 (-0.52%) | 40.05 | 38.98 - 40.13 | 0.9264 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.7322 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 0.6355 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 1.7172 times | Fri 14 November 2025 | 40.37 (0.98%) | 40.11 | 39.73 - 40.58 | 0.7439 times | Fri 07 November 2025 | 39.98 (-0.92%) | 40.97 | 39.45 - 40.97 | 0.626 times | Fri 31 October 2025 | 40.35 (0.35%) | 40.39 | 40.21 - 40.98 | 0.7594 times | Fri 24 October 2025 | 40.21 (0.37%) | 40.17 | 40.01 - 40.62 | 2.4217 times | Fri 17 October 2025 | 40.06 (1.39%) | 39.56 | 39.23 - 40.21 | 0.6219 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 39.57 and 41.43
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.50 (0.52%) | 40.50 | 38.98 - 40.84 | 0.7513 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 0.9033 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.2221 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.7971 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.7696 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.8532 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.7449 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.0601 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.0666 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 1.8317 times | Fri 28 February 2025 | 32.65 (0%) | 35.17 | 32.37 - 38.90 | 1.6386 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.25 | 40.08 |
| 12 day EMA | 40.11 | 40.04 | 39.94 |
| 20 day EMA | 40.06 | 40.01 | 39.95 |
| 35 day EMA | 40.03 | 40 | 39.97 |
| 50 day EMA | 40.09 | 40.07 | 40.05 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.1 | 39.93 |
| 12 day SMA | 39.97 | 39.87 | 39.78 |
| 20 day SMA | 39.96 | 39.96 | 39.96 |
| 35 day SMA | 40.07 | 40.06 | 40.05 |
| 50 day SMA | 40.14 | 40.11 | 40.09 |
| 100 day SMA | 39.52 | 39.5 | 39.48 |
| 150 day SMA | 39.21 | 39.19 | 39.17 |
| 200 day SMA | 38.39 | 38.36 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.