Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 38.84 and 39.73
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.546666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.44 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.39 (-0.98%) | 40.07 | 39.18 - 40.07 | 0.674 times | Mon 19 October 2026 | 39.78 (-0.9%) | 40.03 | 39.76 - 40.31 | 0.5203 times | Fri 16 October 2026 | 40.14 (0.17%) | 40.00 | 39.80 - 40.22 | 0.8714 times | Thu 15 October 2026 | 40.07 (0.6%) | 39.95 | 39.74 - 40.27 | 0.155 times | Wed 14 October 2026 | 39.83 (-0.2%) | 39.82 | 39.79 - 40.04 | 0.2435 times | Tue 13 October 2026 | 39.91 (1.04%) | 39.35 | 39.35 - 40.02 | 1.1133 times | Mon 12 October 2026 | 39.50 (-0.2%) | 39.76 | 39.48 - 39.84 | 0.6142 times | Fri 09 October 2026 | 39.58 (1.41%) | 39.22 | 39.22 - 39.59 | 0.3488 times | Thu 08 October 2026 | 39.03 (-2.33%) | 39.78 | 39.00 - 39.81 | 1.3711 times | Wed 07 October 2026 | 39.96 (-0.82%) | 40.19 | 39.81 - 40.25 | 4.0884 times | Tue 06 October 2026 | 40.29 (0.2%) | 40.22 | 40.19 - 40.39 | 0.4352 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 38.72 and 39.85
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.39 (-1.87%) | 40.03 | 39.18 - 40.31 | 0.052 times | Fri 16 October 2026 | 40.14 (1.41%) | 39.76 | 39.35 - 40.27 | 0.1305 times | Fri 09 October 2026 | 39.58 (-0.63%) | 40.00 | 39.00 - 40.39 | 0.4316 times | Thu 01 October 2026 | 39.83 (-4.99%) | 42.12 | 39.23 - 42.12 | 7.0621 times | Fri 25 September 2026 | 41.92 (-1.04%) | 42.36 | 41.56 - 42.40 | 0.187 times | Fri 18 September 2026 | 42.36 (-0.07%) | 42.60 | 41.07 - 42.60 | 0.1937 times | Fri 11 September 2026 | 42.39 (-0.7%) | 42.57 | 42.01 - 42.81 | 0.4639 times | Fri 04 September 2026 | 42.69 (-1.29%) | 42.39 | 42.28 - 43.25 | 0.4822 times | Fri 28 August 2026 | 43.25 (-3.37%) | 44.57 | 42.75 - 45.00 | 0.7258 times | Fri 21 August 2026 | 44.76 (2.24%) | 44.66 | 43.25 - 46.70 | 0.2712 times | Fri 14 August 2026 | 43.78 (-1.08%) | 45.15 | 43.65 - 45.39 | 0.503 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.02 and 40.37
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.39 (-3.31%) | 40.50 | 39.00 - 41.35 | 2.221 times | Wed 30 September 2026 | 40.74 (-5.03%) | 43.11 | 40.70 - 43.18 | 0.4275 times | Mon 31 August 2026 | 42.90 (-0.67%) | 43.63 | 42.39 - 46.70 | 0.5884 times | Fri 31 July 2026 | 43.19 (3.25%) | 41.85 | 41.68 - 43.23 | 0.4453 times | Tue 30 June 2026 | 41.83 (-1.53%) | 42.48 | 41.01 - 45.90 | 0.5617 times | Fri 29 May 2026 | 42.48 (1.53%) | 41.64 | 39.93 - 43.27 | 0.4927 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.7275 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 1.1025 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 1.783 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 1.6505 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 2.383 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.44 |
| 35 day DMA | 41.27 |
| 50 day DMA | 42.01 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.91 | 39.97 |
| 12 day EMA | 40 | 40.11 | 40.17 |
| 20 day EMA | 40.4 | 40.51 | 40.59 |
| 35 day EMA | 41.14 | 41.24 | 41.33 |
| 50 day EMA | 41.96 | 42.06 | 42.15 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.95 | 39.89 |
| 12 day SMA | 39.81 | 39.84 | 39.92 |
| 20 day SMA | 40.44 | 40.58 | 40.71 |
| 35 day SMA | 41.27 | 41.38 | 41.49 |
| 50 day SMA | 42.01 | 42.11 | 42.2 |
| 100 day SMA | 42.18 | 42.22 | 42.25 |
| 150 day SMA | 41.72 | 41.72 | 41.73 |
| 200 day SMA | 41.51 | 41.51 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.