Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 40.31 and 40.9
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.763333333333 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.35 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.70 (-0.85%) | 40.95 | 40.50 - 41.09 | 0.7233 times | Thu 08 January 2026 | 41.05 (-1.77%) | 41.52 | 40.93 - 41.58 | 3.3853 times | Wed 07 January 2026 | 41.79 (0.02%) | 41.83 | 41.55 - 41.87 | 0.3984 times | Tue 06 January 2026 | 41.78 (0.7%) | 41.67 | 41.58 - 41.86 | 1.7608 times | Mon 05 January 2026 | 41.49 (0.17%) | 41.44 | 41.38 - 41.67 | 0.4075 times | Fri 02 January 2026 | 41.42 (0.85%) | 41.23 | 41.09 - 41.51 | 0.2539 times | Thu 01 January 2026 | 41.07 (0.74%) | 40.82 | 40.82 - 41.12 | 2.2291 times | Wed 31 December 2025 | 40.77 (0.59%) | 40.64 | 40.47 - 40.89 | 0.2591 times | Tue 30 December 2025 | 40.53 (0.47%) | 40.39 | 40.28 - 40.55 | 0.2235 times | Mon 29 December 2025 | 40.34 (-0.4%) | 40.71 | 40.28 - 40.71 | 0.3592 times | Fri 26 December 2025 | 40.50 (0%) | 40.50 | 40.50 - 40.69 | 0.1352 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 39.92 and 41.29
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.70 (-1.74%) | 41.44 | 40.50 - 41.87 | 0.5131 times | Fri 02 January 2026 | 41.42 (2.27%) | 40.71 | 40.28 - 41.51 | 0.2556 times | Fri 26 December 2025 | 40.50 (1.07%) | 40.29 | 40.29 - 40.84 | 1.7171 times | Fri 19 December 2025 | 40.07 (0.25%) | 39.75 | 39.45 - 40.28 | 0.2374 times | Sat 13 December 2025 | 39.97 (-0.52%) | 40.05 | 38.98 - 40.13 | 1.2528 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.9901 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 0.8594 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 2.322 times | Fri 14 November 2025 | 40.37 (0.98%) | 40.11 | 39.73 - 40.58 | 1.006 times | Fri 07 November 2025 | 39.98 (-0.92%) | 40.97 | 39.45 - 40.97 | 0.8465 times | Fri 31 October 2025 | 40.35 (0.35%) | 40.39 | 40.21 - 40.98 | 1.0269 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 39.92 and 41.29
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.70 (-0.17%) | 40.82 | 40.50 - 41.87 | 0.1521 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 0.9206 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.0872 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.471 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.9595 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.9263 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.027 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.8965 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.276 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.2838 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 2.2048 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.3 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.35 | 41.5 |
| 12 day EMA | 40.98 | 41.03 | 41.03 |
| 20 day EMA | 40.77 | 40.78 | 40.75 |
| 35 day EMA | 40.58 | 40.57 | 40.54 |
| 50 day EMA | 40.42 | 40.41 | 40.38 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.51 | 41.51 |
| 12 day SMA | 41 | 40.99 | 40.94 |
| 20 day SMA | 40.61 | 40.57 | 40.5 |
| 35 day SMA | 40.33 | 40.31 | 40.29 |
| 50 day SMA | 40.3 | 40.3 | 40.3 |
| 100 day SMA | 39.82 | 39.8 | 39.78 |
| 150 day SMA | 39.44 | 39.43 | 39.41 |
| 200 day SMA | 38.76 | 38.73 | 38.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.