Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 38.91 and 39.78
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.47 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.42 (-1.89%) | 40.05 | 39.26 - 40.13 | 0.2742 times | Fri 05 December 2025 | 40.18 (0.48%) | 40.00 | 39.85 - 40.18 | 0.0807 times | Thu 04 December 2025 | 39.99 (0.28%) | 39.88 | 39.70 - 40.00 | 0.0188 times | Wed 03 December 2025 | 39.88 (-0.77%) | 40.09 | 39.69 - 40.09 | 5.0365 times | Tue 02 December 2025 | 40.19 (-0.3%) | 40.26 | 40.10 - 40.38 | 0.046 times | Mon 01 December 2025 | 40.31 (0.05%) | 40.50 | 40.23 - 40.58 | 0.0556 times | Fri 28 November 2025 | 40.29 (-0.4%) | 40.45 | 40.28 - 40.51 | 0.3465 times | Thu 27 November 2025 | 40.45 (-0.25%) | 40.55 | 40.35 - 40.64 | 0.0809 times | Wed 26 November 2025 | 40.55 (1.48%) | 40.15 | 40.15 - 40.58 | 3.9899 times | Tue 25 November 2025 | 39.96 (0.18%) | 39.89 | 39.76 - 39.99 | 0.0708 times | Mon 24 November 2025 | 39.89 (-0.45%) | 40.06 | 39.89 - 40.24 | 0.0578 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 38.91 and 39.78
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.42 (-1.89%) | 40.05 | 39.26 - 40.13 | 0.0428 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.8184 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 0.7103 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 1.9192 times | Fri 14 November 2025 | 40.37 (0.98%) | 40.11 | 39.73 - 40.58 | 0.8315 times | Fri 07 November 2025 | 39.98 (-0.92%) | 40.97 | 39.45 - 40.97 | 0.6996 times | Fri 31 October 2025 | 40.35 (0.35%) | 40.39 | 40.21 - 40.98 | 0.8487 times | Fri 24 October 2025 | 40.21 (0.37%) | 40.17 | 40.01 - 40.62 | 2.7066 times | Fri 17 October 2025 | 40.06 (1.39%) | 39.56 | 39.23 - 40.21 | 0.695 times | Fri 10 October 2025 | 39.51 (1.15%) | 39.72 | 39.00 - 39.72 | 0.7278 times | Fri 03 October 2025 | 39.06 (1.43%) | 38.75 | 38.49 - 39.20 | 0.683 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.68 and 40
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.42 (-2.16%) | 40.50 | 39.26 - 40.58 | 0.1982 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 0.9573 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.2952 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.8448 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.8156 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.9042 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.7894 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.1235 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.1304 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 1.9413 times | Fri 28 February 2025 | 32.65 (0%) | 35.17 | 32.37 - 38.90 | 1.7366 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.96 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 40.11 | 40.08 |
| 12 day EMA | 40.05 | 40.17 | 40.17 |
| 20 day EMA | 40.1 | 40.17 | 40.17 |
| 35 day EMA | 40.02 | 40.06 | 40.05 |
| 50 day EMA | 39.89 | 39.91 | 39.9 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.11 | 40.13 |
| 12 day SMA | 40.1 | 40.18 | 40.18 |
| 20 day SMA | 40.18 | 40.21 | 40.2 |
| 35 day SMA | 40.23 | 40.25 | 40.23 |
| 50 day SMA | 39.92 | 39.92 | 39.91 |
| 100 day SMA | 39.37 | 39.37 | 39.35 |
| 150 day SMA | 38.96 | 38.95 | 38.92 |
| 200 day SMA | 37.98 | 37.96 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.