Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 42.33 and 42.66
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.41 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.74 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.40 (0.07%) | 42.38 | 42.25 - 42.58 | 0.9476 times | Mon 20 July 2026 | 42.37 (0.5%) | 42.14 | 42.03 - 42.40 | 0.8957 times | Fri 17 July 2026 | 42.16 (0.64%) | 42.09 | 41.86 - 42.17 | 0.4018 times | Thu 16 July 2026 | 41.89 (-0.57%) | 42.14 | 41.83 - 42.21 | 0.4293 times | Wed 15 July 2026 | 42.13 (0.41%) | 42.21 | 41.98 - 42.38 | 0.2376 times | Tue 14 July 2026 | 41.96 (-0.85%) | 42.22 | 41.91 - 42.24 | 0.3702 times | Mon 13 July 2026 | 42.32 (0.14%) | 42.26 | 41.98 - 42.33 | 1.5879 times | Fri 10 July 2026 | 42.26 (0.62%) | 42.07 | 42.07 - 42.40 | 0.3034 times | Thu 09 July 2026 | 42.00 (0.26%) | 42.00 | 41.96 - 42.13 | 2.2557 times | Wed 08 July 2026 | 41.89 (-1.8%) | 42.23 | 41.68 - 42.52 | 2.5708 times | Tue 07 July 2026 | 42.66 (-0.02%) | 42.64 | 42.49 - 42.81 | 1.8017 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 42.22 and 42.77
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.40 (0.57%) | 42.14 | 42.03 - 42.58 | 0.2897 times | Fri 17 July 2026 | 42.16 (-0.24%) | 42.26 | 41.83 - 42.38 | 0.4756 times | Fri 10 July 2026 | 42.26 (-0.56%) | 42.13 | 41.68 - 42.81 | 1.3701 times | Fri 03 July 2026 | 42.50 (0.9%) | 42.04 | 41.63 - 42.60 | 0.5913 times | Thu 25 June 2026 | 42.12 (-0.61%) | 42.46 | 41.67 - 45.90 | 2.7338 times | Fri 19 June 2026 | 42.38 (2.39%) | 42.05 | 41.82 - 42.41 | 0.7082 times | Fri 12 June 2026 | 41.39 (-1.69%) | 42.01 | 41.01 - 42.01 | 0.7286 times | Fri 05 June 2026 | 42.10 (-0.89%) | 42.48 | 41.67 - 43.40 | 0.514 times | Fri 29 May 2026 | 42.48 (-0.42%) | 42.87 | 42.21 - 43.27 | 0.8237 times | Fri 22 May 2026 | 42.66 (0.95%) | 42.00 | 39.93 - 42.73 | 1.7649 times | Fri 15 May 2026 | 42.26 (-1.05%) | 42.92 | 41.55 - 42.92 | 0.8039 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 42.04 and 43.17
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.40 (1.36%) | 41.85 | 41.68 - 42.81 | 0.1857 times | Tue 30 June 2026 | 41.83 (-1.53%) | 42.48 | 41.01 - 45.90 | 0.3595 times | Fri 29 May 2026 | 42.48 (1.53%) | 41.64 | 39.93 - 43.27 | 0.3153 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.4656 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 0.7056 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 1.1411 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 1.0563 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.5251 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.8045 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 2.4414 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.5925 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.17 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.18 | 42.09 |
| 12 day EMA | 42.21 | 42.17 | 42.13 |
| 20 day EMA | 42.19 | 42.17 | 42.15 |
| 35 day EMA | 42.19 | 42.18 | 42.17 |
| 50 day EMA | 42.21 | 42.2 | 42.19 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.1 | 42.09 |
| 12 day SMA | 42.23 | 42.23 | 42.22 |
| 20 day SMA | 42.16 | 42.21 | 42.21 |
| 35 day SMA | 42.1 | 42.09 | 42.09 |
| 50 day SMA | 42.17 | 42.18 | 42.19 |
| 100 day SMA | 41.29 | 41.28 | 41.27 |
| 150 day SMA | 41.08 | 41.06 | 41.04 |
| 200 day SMA | 40.79 | 40.77 | 40.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.