Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 40.02 and 40.35
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.07 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.4 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.18 (0.48%) | 40.00 | 39.85 - 40.18 | 0.0825 times | Thu 04 December 2025 | 39.99 (0.28%) | 39.88 | 39.70 - 40.00 | 0.0192 times | Wed 03 December 2025 | 39.88 (-0.77%) | 40.09 | 39.69 - 40.09 | 5.1478 times | Tue 02 December 2025 | 40.19 (-0.3%) | 40.26 | 40.10 - 40.38 | 0.047 times | Mon 01 December 2025 | 40.31 (0.05%) | 40.50 | 40.23 - 40.58 | 0.0568 times | Fri 28 November 2025 | 40.29 (-0.4%) | 40.45 | 40.28 - 40.51 | 0.3542 times | Thu 27 November 2025 | 40.45 (-0.25%) | 40.55 | 40.35 - 40.64 | 0.0827 times | Wed 26 November 2025 | 40.55 (1.48%) | 40.15 | 40.15 - 40.58 | 4.0782 times | Tue 25 November 2025 | 39.96 (0.18%) | 39.89 | 39.76 - 39.99 | 0.0724 times | Mon 24 November 2025 | 39.89 (-0.45%) | 40.06 | 39.89 - 40.24 | 0.0591 times | Fri 21 November 2025 | 40.07 (-0.87%) | 40.31 | 40.00 - 40.38 | 8.1903 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 39.49 and 40.38
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.7691 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 0.6676 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 1.8037 times | Fri 14 November 2025 | 40.37 (0.98%) | 40.11 | 39.73 - 40.58 | 0.7814 times | Fri 07 November 2025 | 39.98 (-0.92%) | 40.97 | 39.45 - 40.97 | 0.6575 times | Fri 31 October 2025 | 40.35 (0.35%) | 40.39 | 40.21 - 40.98 | 0.7977 times | Fri 24 October 2025 | 40.21 (0.37%) | 40.17 | 40.01 - 40.62 | 2.5438 times | Fri 17 October 2025 | 40.06 (1.39%) | 39.56 | 39.23 - 40.21 | 0.6532 times | Fri 10 October 2025 | 39.51 (1.15%) | 39.72 | 39.00 - 39.72 | 0.684 times | Fri 03 October 2025 | 39.06 (1.43%) | 38.75 | 38.49 - 39.20 | 0.6419 times | Fri 26 September 2025 | 38.51 (-3.24%) | 39.99 | 38.40 - 39.99 | 0.9253 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 39.49 and 40.38
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.1885 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 0.9583 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.2965 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.8457 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.8164 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.9051 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.7902 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.1246 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.1315 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 1.9432 times | Fri 28 February 2025 | 32.65 (0%) | 35.17 | 32.37 - 38.90 | 1.7384 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.25 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.08 | 40.13 |
| 12 day EMA | 40.17 | 40.17 | 40.2 |
| 20 day EMA | 40.18 | 40.18 | 40.2 |
| 35 day EMA | 40.06 | 40.05 | 40.05 |
| 50 day EMA | 39.91 | 39.9 | 39.9 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.13 | 40.22 |
| 12 day SMA | 40.18 | 40.18 | 40.19 |
| 20 day SMA | 40.21 | 40.2 | 40.19 |
| 35 day SMA | 40.25 | 40.23 | 40.22 |
| 50 day SMA | 39.92 | 39.91 | 39.9 |
| 100 day SMA | 39.37 | 39.35 | 39.34 |
| 150 day SMA | 38.95 | 38.92 | 38.9 |
| 200 day SMA | 37.96 | 37.93 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.