Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 39.56 and 39.78
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.73 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 39.95 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.71 (-0.77%) | 39.78 | 39.63 - 39.85 | 1.0347 times | Mon 15 December 2025 | 40.02 (0.13%) | 39.75 | 39.60 - 40.28 | 0.2286 times | Sat 13 December 2025 | 39.97 (0%) | 39.62 | 39.62 - 39.98 | 0.0538 times | Fri 12 December 2025 | 39.97 (1.01%) | 39.62 | 39.62 - 39.98 | 0.0538 times | Thu 11 December 2025 | 39.57 (0.56%) | 39.35 | 39.24 - 39.60 | 0.8317 times | Wed 10 December 2025 | 39.35 (-0.05%) | 39.55 | 39.22 - 39.60 | 7.1563 times | Tue 09 December 2025 | 39.37 (-0.13%) | 39.33 | 38.98 - 39.43 | 0.1558 times | Mon 08 December 2025 | 39.42 (-1.89%) | 40.05 | 39.26 - 40.13 | 0.3561 times | Fri 05 December 2025 | 40.18 (0.48%) | 40.00 | 39.85 - 40.18 | 0.1048 times | Thu 04 December 2025 | 39.99 (0.28%) | 39.88 | 39.70 - 40.00 | 0.0244 times | Wed 03 December 2025 | 39.88 (-0.77%) | 40.09 | 39.69 - 40.09 | 6.5417 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 39.32 and 40
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.71 (-0.65%) | 39.75 | 39.60 - 40.28 | 0.1459 times | Sat 13 December 2025 | 39.97 (-0.52%) | 40.05 | 38.98 - 40.13 | 0.994 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.7856 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 0.6819 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 1.8424 times | Fri 14 November 2025 | 40.37 (0.98%) | 40.11 | 39.73 - 40.58 | 0.7982 times | Fri 07 November 2025 | 39.98 (-0.92%) | 40.97 | 39.45 - 40.97 | 0.6716 times | Fri 31 October 2025 | 40.35 (0.35%) | 40.39 | 40.21 - 40.98 | 0.8148 times | Fri 24 October 2025 | 40.21 (0.37%) | 40.17 | 40.01 - 40.62 | 2.5983 times | Fri 17 October 2025 | 40.06 (1.39%) | 39.56 | 39.23 - 40.21 | 0.6672 times | Fri 10 October 2025 | 39.51 (1.15%) | 39.72 | 39.00 - 39.72 | 0.6987 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.55 and 40.15
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.71 (-1.44%) | 40.50 | 38.98 - 40.58 | 0.4497 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 0.9328 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.262 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.8231 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.7947 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.881 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.7691 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.0947 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.1014 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 1.8915 times | Fri 28 February 2025 | 32.65 (0%) | 35.17 | 32.37 - 38.90 | 1.6921 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.04 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.87 | 39.8 |
| 12 day EMA | 39.85 | 39.88 | 39.86 |
| 20 day EMA | 39.91 | 39.93 | 39.92 |
| 35 day EMA | 39.92 | 39.93 | 39.92 |
| 50 day EMA | 39.93 | 39.94 | 39.94 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.78 | 39.65 |
| 12 day SMA | 39.8 | 39.85 | 39.87 |
| 20 day SMA | 39.98 | 40 | 40.01 |
| 35 day SMA | 40.12 | 40.14 | 40.15 |
| 50 day SMA | 40.04 | 40.03 | 40.01 |
| 100 day SMA | 39.42 | 39.41 | 39.4 |
| 150 day SMA | 39.12 | 39.1 | 39.08 |
| 200 day SMA | 38.18 | 38.15 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.