DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext30add

Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 34.46 and 35.02

Daily Target 134.3
Daily Target 234.62
Daily Target 334.86
Daily Target 435.18
Daily Target 535.42

Daily price and volume Dspamc Next30add

Date Closing Open Range Volume
Fri 11 April 2025 34.94 (1.93%) 35.07 34.54 - 35.10 0.0355 times
Wed 09 April 2025 34.28 (-0.9%) 34.12 33.23 - 34.67 2.8346 times
Tue 08 April 2025 34.59 (2.37%) 34.15 33.97 - 34.64 0.7752 times
Mon 07 April 2025 33.79 (-3.68%) 35.08 33.12 - 35.08 0.326 times
Fri 04 April 2025 35.08 (-2.5%) 35.69 34.93 - 35.69 2.9965 times
Thu 03 April 2025 35.98 (-0.5%) 36.88 35.91 - 36.88 2.7057 times
Wed 02 April 2025 36.16 (0.75%) 35.17 35.17 - 36.19 0.0167 times
Tue 01 April 2025 35.89 (-0.47%) 36.78 35.70 - 36.78 0.0316 times
Fri 28 March 2025 36.06 (0.11%) 36.02 35.95 - 36.32 0.0912 times
Thu 27 March 2025 36.02 (1.07%) 36.05 35.82 - 36.06 0.1868 times
Wed 26 March 2025 35.64 (-1%) 36.00 35.60 - 36.06 2.6976 times

Daily chart DspamcNext30add

Weekly price and charts DspamcNext30add

Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 33.04 and 35.02

Weekly Target 132.41
Weekly Target 233.67
Weekly Target 334.386666666667
Weekly Target 435.65
Weekly Target 536.37

Weekly price and volumes for Dspamc Next30add

Date Closing Open Range Volume
Fri 11 April 2025 34.94 (-0.4%) 35.08 33.12 - 35.10 0.5116 times
Fri 04 April 2025 35.08 (-2.72%) 36.78 34.93 - 36.88 0.7408 times
Fri 28 March 2025 36.06 (1.12%) 36.04 35.60 - 36.32 0.4041 times
Fri 21 March 2025 35.66 (5.91%) 33.96 33.96 - 35.90 0.7675 times
Thu 13 March 2025 33.67 (-1.32%) 34.12 33.13 - 34.97 1.1142 times
Fri 07 March 2025 34.12 (4.5%) 32.83 32.27 - 34.70 1.9334 times
Fri 28 February 2025 32.65 (-4.62%) 33.90 32.37 - 33.94 1.1491 times
Fri 21 February 2025 34.23 (1.94%) 34.67 32.78 - 36.49 1.2359 times
Fri 14 February 2025 33.58 (0%) 35.81 33.22 - 37.00 1.1434 times
Sun 13 April 2025 (0%) - 0 times

weekly chart DspamcNext30add

Monthly price and charts DspamcNext30add

Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 32.15 and 35.91

Monthly Target 131.22
Monthly Target 233.08
Monthly Target 334.98
Monthly Target 436.84
Monthly Target 538.74

Monthly price and volumes Dspamc Next30add

Date Closing Open Range Volume
Fri 11 April 2025 34.94 (-3.11%) 36.78 33.12 - 36.88 0.4064 times
Fri 28 March 2025 36.06 (10.44%) 32.83 32.27 - 36.32 1.369 times
Fri 28 February 2025 32.65 (0%) 35.17 32.37 - 38.90 1.2247 times
Sun 13 April 2025 (0%) - 0 times

monthly chart DspamcNext30add

DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD

DMA (daily moving average) of Dspamc Next30add NEXT30ADD

DMA period DMA value
5 day DMA 34.54
12 day DMA 35.37
20 day DMA 35.14
35 day DMA 34.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next30add NEXT30ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.6934.89
12 day EMA35.0135.0235.15
20 day EMA34.9934.9935.07
35 day EMA34.6934.6834.7
50 day EMA000

SMA (simple moving average) of Dspamc Next30add NEXT30ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.7435.12
12 day SMA35.3735.4635.57
20 day SMA35.1435.0935.06
35 day SMA34.534.534.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme