Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 38.44 and 39.28
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.97 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (-2.65%) | 39.56 | 38.83 - 39.67 | 1.4763 times | Thu 12 March 2026 | 39.95 (-0.32%) | 40.28 | 39.38 - 40.28 | 0.8403 times | Wed 11 March 2026 | 40.08 (-1.31%) | 40.56 | 40.03 - 40.69 | 0.3352 times | Tue 10 March 2026 | 40.61 (2.09%) | 39.97 | 39.92 - 40.90 | 0.1468 times | Mon 09 March 2026 | 39.78 (-1.56%) | 40.61 | 39.20 - 41.00 | 0.7739 times | Fri 06 March 2026 | 40.41 (-0.88%) | 40.61 | 40.35 - 40.77 | 1.0257 times | Thu 05 March 2026 | 40.77 (1.59%) | 40.49 | 40.39 - 40.87 | 0.0859 times | Wed 04 March 2026 | 40.13 (-2.15%) | 40.55 | 39.81 - 40.55 | 1.245 times | Mon 02 March 2026 | 41.01 (-0.97%) | 41.62 | 40.60 - 41.62 | 3.6387 times | Fri 27 February 2026 | 41.41 (-1.5%) | 41.96 | 41.33 - 41.97 | 0.4324 times | Thu 26 February 2026 | 42.04 (0.5%) | 41.87 | 41.81 - 42.16 | 0.5516 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 37.78 and 39.95
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (-3.76%) | 40.61 | 38.83 - 41.00 | 0.4199 times | Fri 06 March 2026 | 40.41 (-2.41%) | 41.62 | 39.81 - 41.62 | 0.7046 times | Fri 27 February 2026 | 41.41 (0.36%) | 41.69 | 41.23 - 42.16 | 0.6824 times | Fri 20 February 2026 | 41.26 (0.41%) | 41.02 | 40.77 - 41.81 | 2.4972 times | Fri 13 February 2026 | 41.09 (0.98%) | 40.71 | 40.71 - 41.69 | 0.4054 times | Fri 06 February 2026 | 40.69 (0.1%) | 40.47 | 39.10 - 41.06 | 1.1722 times | Fri 30 January 2026 | 40.65 (2.37%) | 39.18 | 39.18 - 41.55 | 0.3247 times | Fri 23 January 2026 | 39.71 (-3.05%) | 41.61 | 39.43 - 41.61 | 0.5401 times | Fri 16 January 2026 | 40.96 (0.64%) | 40.49 | 40.42 - 41.28 | 2.4867 times | Fri 09 January 2026 | 40.70 (-1.74%) | 41.44 | 40.50 - 41.87 | 0.7669 times | Fri 02 January 2026 | 41.42 (2.27%) | 40.71 | 40.28 - 41.51 | 0.382 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 37.47 and 40.26
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (-6.09%) | 41.62 | 38.83 - 41.62 | 0.1853 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 0.7837 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.7254 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.0474 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.2393 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.6768 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.0937 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 1.0559 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.1706 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 1.022 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.4545 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.88 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.51 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 40.22 | 40.35 |
| 12 day EMA | 40.31 | 40.57 | 40.68 |
| 20 day EMA | 40.55 | 40.73 | 40.81 |
| 35 day EMA | 40.7 | 40.81 | 40.86 |
| 50 day EMA | 40.72 | 40.79 | 40.82 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.17 | 40.33 |
| 12 day SMA | 40.58 | 40.8 | 40.92 |
| 20 day SMA | 40.88 | 41.01 | 41.09 |
| 35 day SMA | 40.81 | 40.84 | 40.84 |
| 50 day SMA | 40.83 | 40.87 | 40.88 |
| 100 day SMA | 40.51 | 40.52 | 40.52 |
| 150 day SMA | 40.01 | 40 | 39.99 |
| 200 day SMA | 39.65 | 39.65 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.